Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -9.23076923077 | 0.0065 | 0.0065 | 0.0059 | 1525000 | 0.00645082 | CS |
| 4 | -0.0028 | -32.183908046 | 0.0087 | 0.0125 | 0.0017 | 759315 | 0.00700757 | CS |
| 12 | -0.006316 | -51.7026850033 | 0.012216 | 0.0179 | 0.0017 | 512074 | 0.00845012 | CS |
| 26 | -0.0024 | -28.9156626506 | 0.0083 | 0.0179 | 0.0017 | 487645 | 0.00763992 | CS |
| 52 | -0.0035 | -37.2340425532 | 0.0094 | 0.0179 | 0.0017 | 387106 | 0.00747435 | CS |
| 156 | -0.0051 | -46.3636363636 | 0.011 | 0.03 | 0.001 | 377566 | 0.01143741 | CS |
| 260 | 0.0045 | 321.428571429 | 0.0014 | 0.03 | 0.0001 | 339264 | 0.01038077 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1782941100 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1782854700 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1782768300 | 0.0059 | -0.0006 | -9.23 | 0.0059 | 0.0059 | 0.0059 | 250000 |
| 1782509280 | 0.0065 | 0.0007001 | 12.07 | 0.0065 | 0.0065 | 0.0065 | 2800000 |
| 1782422940 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1782336540 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1782250140 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1782163740 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1781818140 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1781731740 | 0.0057999 | 0.0001 | 1.75 | 0.0056 | 0.0057999 | 0.0056 | 268700 |
| 1781645340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1781558940 | 0.0057 | -0.002 | -25.97 | 0.0056 | 0.0057 | 0.0056 | 106300 |
| 1781299740 | 0.0077 | 0.0027 | 54.00 | 0.0077 | 0.0077 | 0.0077 | 3000 |
| 1781213220 | 0.005 | -0.003 | -37.50 | 0.008 | 0.0080839 | 0.0017 | 1461000 |
| 1781126940 | 0.008 | -0.0045 | -36.00 | 0.009794 | 0.009794 | 0.008 | 1500000 |
| 1781040540 | 0.0125 | 0.0035 | 38.89 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1780954140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780694940 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 804250 |
| 1780608540 | 0.012 | 0 | 0.00 | 0.0087 | 0.012 | 0.0087 | 389900 |
| 1780522140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780435740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780349340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780090140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780003740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779917340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779830940 | 0.012 | 0.00405 | 50.94 | 0.012 | 0.012 | 0.012 | 41000 |
| 1779484980 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1779398580 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1779312180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1779225780 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1779139380 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1778880180 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1778793780 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1778707380 | 0.00795 | -0.00135 | -14.52 | 0.0065 | 0.00795 | 0.0065 | 1085000 |
| 1778621400 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1778535000 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1778275800 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1778189400 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1778103000 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1778016600 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1777930200 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1777671000 | 0.0092999 | -0.0037 | -28.46 | 0.0092999 | 0.0092999 | 0.0092999 | 2000 |
| 1777584540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777498140 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 46500 |
| 1777411800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777325400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777066140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776979740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776893340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776806940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1776720540 | 0.01 | -0.0037 | -27.01 | 0.0095999 | 0.015 | 0.0075 | 706270 |
| 1776460800 | 0.0137 | -0.0013 | -8.67 | 0.015 | 0.0179 | 0.0137 | 13000 |
| 1776374940 | 0.015 | 0.0013 | 9.49 | 0.0123 | 0.015 | 0.0095 | 1108710 |
| 1776288360 | 0.0137 | 0.001484 | 12.15 | 0.0137 | 0.0137 | 0.0124 | 150000 |
| 1776202140 | 0.012216 | 0 | 0.00 | 0.012216 | 0.012216 | 0.012216 | 0 |
| 1776115740 | 0.012216 | 0.003366 | 38.03 | 0.012216 | 0.012216 | 0.012216 | 505000 |
| 1775808000 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1775721600 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1775635200 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1775548800 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
| 1775462400 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
