Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02167 | -22.4071967739 | 0.09671 | 0.09671 | 0.0555 | 49162 | 0.07167324 | CS |
| 4 | 0.00824 | 12.3353293413 | 0.0668 | 0.09671 | 0.0325 | 80075 | 0.06044507 | CS |
| 12 | 0.06494 | 642.97029703 | 0.0101 | 0.105 | 0.0101 | 93880 | 0.04774974 | CS |
| 26 | 0.05164 | 220.683760684 | 0.0234 | 0.117 | 0.0037 | 68410 | 0.049073 | CS |
| 52 | 0.03504 | 87.6 | 0.04 | 0.117 | 0.0037 | 48129 | 0.0454524 | CS |
| 156 | -0.06596 | -46.780141844 | 0.141 | 0.22 | 0.0037 | 26267 | 0.06745858 | CS |
| 260 | -1.29496 | -94.5226277372 | 1.37 | 1.4 | 0.0037 | 24479 | 0.29821363 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781213220 | 0.07504 | 0.00384 | 5.39 | 0.0712 | 0.07504 | 0.059 | 11500 |
| 1781126940 | 0.0712 | -0.0006 | -0.84 | 0.069 | 0.071725 | 0.0555 | 114001 |
| 1781040540 | 0.0718 | 0.0028 | 4.06 | 0.06844 | 0.0718 | 0.0585 | 55999 |
| 1780954140 | 0.069 | -0.00449 | -6.11 | 0.0583 | 0.0733 | 0.0583 | 24210 |
| 1780694940 | 0.07349 | 0.01009 | 15.91 | 0.09671 | 0.09671 | 0.07349 | 40100 |
| 1780608540 | 0.0634 | 0.00252 | 4.14 | 0.0587 | 0.0737 | 0.0587 | 80011 |
| 1780522140 | 0.06088 | 0.0027 | 4.64 | 0.0555 | 0.086255 | 0.0554 | 51650 |
| 1780435740 | 0.05818 | -0.01562 | -21.17 | 0.06009 | 0.08969 | 0.05818 | 216200 |
| 1780349340 | 0.0738 | 0.00875 | 13.45 | 0.0574 | 0.091175 | 0.0574 | 90227 |
| 1780090080 | 0.06505 | 0.00825 | 14.52 | 0.065165 | 0.06522 | 0.05405 | 71900 |
| 1780003320 | 0.0568 | 0.006 | 11.81 | 0.06215 | 0.06215 | 0.0472 | 55000 |
| 1779917340 | 0.0508 | -0.00125 | -2.40 | 0.05007 | 0.06025 | 0.0461 | 79800 |
| 1779830940 | 0.05205 | -0.01615 | -23.68 | 0.05 | 0.068565 | 0.0325 | 335900 |
| 1779484920 | 0.0682 | 0.01317 | 23.93 | 0.070815 | 0.07185 | 0.05637 | 55450 |
| 1779398880 | 0.05503 | 0.00243 | 4.62 | 0.0734699 | 0.0734699 | 0.05503 | 40370 |
| 1779312300 | 0.0526 | -0.0274 | -34.25 | 0.059325 | 0.0706949 | 0.0505 | 113770 |
| 1779225660 | 0.08 | 0.01192 | 17.51 | 0.0680999 | 0.08 | 0.0680999 | 20750 |
| 1779139740 | 0.06808 | 0.00768 | 12.72 | 0.06924 | 0.06924 | 0.06808 | 402 |
| 1778880000 | 0.0604 | -0.006 | -9.04 | 0.0668 | 0.07532 | 0.0515 | 64186 |
| 1778793900 | 0.0664 | 0.00068 | 1.03 | 0.07165 | 0.0771 | 0.04845 | 125430 |
| 1778707380 | 0.06572 | 0.02462 | 59.90 | 0.0320999 | 0.07 | 0.0320999 | 61938 |
| 1778621340 | 0.0411 | 0.0024 | 6.20 | 0.0411 | 0.0411 | 0.0411 | 10010 |
| 1778534940 | 0.0387 | 0.00245 | 6.76 | 0.04415 | 0.04415 | 0.03829 | 52478 |
| 1778275200 | 0.03625 | -0.00035 | -0.96 | 0.0434999 | 0.0438 | 0.035 | 134220 |
| 1778188800 | 0.0366 | -0.02 | -35.34 | 0.0475 | 0.0475 | 0.0366 | 85591 |
| 1778102520 | 0.0566 | 0.015507 | 37.74 | 0.0465 | 0.0566 | 0.0381 | 53800 |
| 1778016000 | 0.041093 | 0.000363 | 0.89 | 0.0365 | 0.04655 | 0.0365 | 100666 |
| 1777930140 | 0.04073 | -0.00927 | -18.54 | 0.04835 | 0.04835 | 0.0400999 | 29450 |
| 1777671000 | 0.05 | 0.0116001 | 30.21 | 0.0332 | 0.05494 | 0.0332 | 151054 |
| 1777584540 | 0.0383999 | 0.0015499 | 4.21 | 0.0449 | 0.0449 | 0.0369499 | 120000 |
| 1777498140 | 0.03685 | -0.00955 | -20.58 | 0.03845 | 0.04824 | 0.0357 | 155951 |
| 1777411800 | 0.0463999 | 0.0093999 | 25.41 | 0.04535 | 0.0463999 | 0.036 | 180162 |
| 1777325400 | 0.037 | -0.01016 | -21.54 | 0.032 | 0.0443 | 0.032 | 47000 |
| 1777065780 | 0.04716 | 0.01271 | 36.89 | 0.032 | 0.04716 | 0.032 | 60700 |
| 1776979740 | 0.03445 | -0.00935 | -21.35 | 0.03445 | 0.03445 | 0.03445 | 30929 |
| 1776893280 | 0.0438 | 0.01325 | 43.37 | 0.04285 | 0.0438 | 0.03866 | 49854 |
| 1776806940 | 0.03055 | -0.0027 | -8.12 | 0.0291 | 0.056 | 0.02215 | 441426 |
| 1776720540 | 0.03325 | -0.00149 | -4.29 | 0.031 | 0.03325 | 0.02535 | 86135 |
| 1776460800 | 0.03474 | 0.0021401 | 6.56 | 0.035 | 0.035 | 0.03474 | 5400 |
| 1776374940 | 0.0325999 | -0.00255 | -7.25 | 0.0325999 | 0.0325999 | 0.0325999 | 10101 |
| 1776288360 | 0.03515 | 0.00025 | 0.72 | 0.0349 | 0.03515 | 0.0349 | 1999 |
| 1776202140 | 0.0349 | -0.0029 | -7.67 | 0.0325 | 0.0349 | 0.0325 | 3270 |
| 1776115740 | 0.0378 | 0.00275 | 7.85 | 0.03505 | 0.0378 | 0.0327 | 12217 |
| 1775856000 | 0.03505 | 0.00065 | 1.89 | 0.03485 | 0.03505 | 0.03485 | 1400 |
| 1775770140 | 0.0344 | -0.01334 | -27.94 | 0.06315 | 0.06315 | 0.0304 | 158135 |
| 1775683500 | 0.04774 | 0.00189 | 4.12 | 0.0615 | 0.0615 | 0.0301 | 140398 |
| 1775596800 | 0.04585 | -0.00075 | -1.61 | 0.0301 | 0.04585 | 0.0301 | 20100 |
| 1775510940 | 0.0466 | 0.00275 | 6.27 | 0.063 | 0.063 | 0.0311 | 106155 |
| 1775164920 | 0.04385 | -0.003375 | -7.15 | 0.0272 | 0.063 | 0.0272 | 45500 |
| 1775078400 | 0.047225 | 0.002875 | 6.48 | 0.105 | 0.105 | 0.0388999 | 80200 |
| 1774992540 | 0.04435 | 0.00705 | 18.90 | 0.06185 | 0.06345 | 0.0331 | 311700 |
| 1774906080 | 0.0373 | -0.0075 | -16.74 | 0.0259 | 0.0641 | 0.0259 | 414000 |
| 1774646940 | 0.0448 | -0.0077 | -14.67 | 0.05955 | 0.05955 | 0.03 | 110201 |
| 1774560480 | 0.0525 | 0.0075 | 16.67 | 0.0726 | 0.0864 | 0.045 | 240692 |
| 1774473900 | 0.045 | -0.0089 | -16.51 | 0.045 | 0.045 | 0.045 | 17000 |
| 1774387560 | 0.0539 | 0.007 | 14.93 | 0.035 | 0.0675999 | 0.032 | 68712 |
| 1774300800 | 0.0469 | -0.00795 | -14.49 | 0.03 | 0.06715 | 0.03 | 115160 |
| 1774041960 | 0.05485 | 0.00835 | 17.96 | 0.0101 | 0.0675 | 0.0101 | 84500 |
| 1773955740 | 0.0465 | -0.00605 | -11.51 | 0.0351 | 0.07025 | 0.0351 | 169986 |
| 1773869340 | 0.05255 | 0.00855 | 19.43 | 0.0623 | 0.06235 | 0.037825 | 66000 |
| 1773782700 | 0.044 | -0.0076 | -14.73 | 0.05895 | 0.0593 | 0.0434999 | 126270 |
| 1773696120 | 0.0516 | 0.0123 | 31.30 | 0.0457 | 0.05565 | 0.04 | 177730 |
| 1773437340 | 0.0393 | 0.0093 | 31.00 | 0.0534 | 0.0534 | 0.0393 | 30126 |
| 1773350400 | 0.03 | -0.02118 | -41.38 | 0.0489 | 0.0489 | 0.03 | 11005 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
