ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

2,44
-0,06
(-2,40%)
Geschlossen 10 Oktober 10:00PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
2,44
Gebot
2,44
Fragen
2,54
Volumen
33.934
2,43 Tagesbereich 2,56
1,47 52-Wochen-Bereich 5,50
Handelsende
2,50
Handelsbeginn
2,50
Letzte Trade
400
@
2.44
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
96.513
Finanzvolumen
-
VWAP
-

AYR.A Neueste Nachrichten

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

Ayr Strategies Enters into Agreements to Expand Operations to Fourth State with Strategic Acquisitions in Ohio; Deepens Penns...

TORONTO, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.041.666666666672.42.622.36349652.50816332CS
4-0.33-11.91335740072.772.962.22715682.51413142CS
12-0.48-16.43835616442.923.231.96965132.52859529CS
26-1.31-34.93333333333.754.711.961175563.10584197CS
520.093.829787234042.355.51.471630073.05981392CS
156-27.56-91.86666666673031.030.781431725.62287996CS
260-9.46-79.495798319311.947.140.7811202710.86975185CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LFNTLFNT Resources Corp
$ 0,075
(200,00%)
55k
LOWLLowell Farms Inc
$ 0,02
(100,00%)
1,2k
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
4,99k
VCVolatus Capital Corp
$ 0,01
(100,00%)
3,33k
NLRNorthern Lights Resources Corp
$ 0,01
(100,00%)
150k
SLNGSLANG Worldwide Inc
$ 0,005
(-50,00%)
184,85k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
1.000
GDNGolden Age Exploration Ltd
$ 0,05
(-44,44%)
5k
ULTAUltra Brands Ltd
$ 0,02
(-42,86%)
199,03k
AVM.XAvarone Metals Inc
$ 0,015
(-40,00%)
7k
LEEFLeef Brands Inc
$ 0,025
(0,00%)
2,86M
CSSCascada Silver Corp
$ 0,02
(33,33%)
2,65M
QIMCQuebec Innovative Materials Corp
$ 0,325
(1,56%)
2,31M
GRUVWeekapaug Lithium Limited
$ 0,045
(0,00%)
1,51M
TNJBoba Mint Holdings Ltd
$ 0,02
(0,00%)
1,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock