Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pollard Banknote Ltd (PK) | PBKOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,51 | 25,51 |
PBKOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 25,57 | 25,57 | 25,4646 | 25,51 | 456 | -0,06 | -0,23% |
3 Monate | 25,6508 | 27,315 | 25,4646 | 25,99 | 1.131 | -0,1408 | -0,55% |
6 Monate | 23,10 | 27,315 | 23,10 | 24,99 | 862 | 2,41 | 10,43% |
1 Jahr | 17,25 | 27,315 | 17,25 | 21,51 | 835 | 8,26 | 47,88% |
3 Jahre | 46,0991 | 58,00 | 11,4788 | 27,64 | 2.335 | -20,59 | -44,66% |
5 Jahre | 18,1453 | 58,00 | 9,3692 | 34,21 | 3.982 | 7,36 | 40,59% |
PBKOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 25,51 | 0,00 | 0,00% | 25,51 | 25,51 | 25,51 | 0 |
16 Mai 2024 | 25,51 | 0,00 | 0,00% | 25,51 | 25,51 | 25,51 | 0 |
15 Mai 2024 | 25,51 | 0,00 | 0,00% | 25,51 | 25,51 | 25,51 | 0 |
14 Mai 2024 | 25,51 | 0,00 | 0,00% | 25,51 | 25,51 | 25,51 | 0 |
13 Mai 2024 | 25,51 | 0,00 | 0,00% | 25,51 | 25,51 | 25,51 | 0 |
10 Mai 2024 | 25,51 | 0,00 | 0,00% | 25,51 | 25,51 | 25,51 | 0 |
09 Mai 2024 | 25,51 | -1,76 | -6,44% | 25,57 | 25,57 | 25,4646 | 456 |
08 Mai 2024 | 27,265 | 0,00 | 0,00% | 27,265 | 27,265 | 27,265 | 0 |
07 Mai 2024 | 27,265 | 0,00 | 0,00% | 27,265 | 27,265 | 27,265 | 0 |
06 Mai 2024 | 27,265 | 0,00 | 0,00% | 27,265 | 27,265 | 27,265 | 0 |
03 Mai 2024 | 27,265 | 0,00 | 0,00% | 27,265 | 27,265 | 27,265 | 0 |
02 Mai 2024 | 27,265 | 0,00 | 0,00% | 27,265 | 27,265 | 27,265 | 0 |
01 Mai 2024 | 27,265 | 0,00 | 0,00% | 27,265 | 27,265 | 27,265 | 0 |
30 Apr 2024 | 27,265 | -0,05 | -0,18% | 27,265 | 27,265 | 27,265 | 0 |
29 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
26 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
25 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
24 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
23 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
22 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
19 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |
18 Apr 2024 | 27,315 | 0,00 | 0,00% | 27,315 | 27,315 | 27,315 | 0 |