ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ishr � Corp 1-5

Ishr � Corp 1-5 (IS15)

101,48
-0,14
(-0,14%)
Geschlossen 05 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
101,48
Gebot
101,51
Fragen
101,57
Volumen
6.436
101,46 Tagesbereich 101,625
0,00 52-Wochen-Bereich 0,00
Handelsende
101,62
Handelsbeginn
101,56
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 653.504
VWAP
101,5389

IS15 Neueste Nachrichten

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 02/01/2025...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 31/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 30/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 27/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 23/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 20/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 19/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 18/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 17/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 16/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
89,94k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock