Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,91 |
OXBDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,72 | 2,91 | 2,72 | 2,82 | 800 | 0,19 | 6,99% |
1 Monat | 2,65 | 2,91 | 2,44 | 2,70 | 761 | 0,26 | 9,81% |
3 Monate | 2,29 | 2,91 | 2,09 | 2,31 | 2.340 | 0,62 | 27,07% |
6 Monate | 2,53 | 2,91 | 2,09 | 2,35 | 19.535 | 0,38 | 15,02% |
1 Jahr | 5,22 | 6,02 | 2,09 | 3,03 | 19.543 | -2,31 | -44,25% |
3 Jahre | 15,00 | 22,86 | 2,09 | 5,23 | 8.938 | -12,09 | -80,60% |
5 Jahre | 9,00 | 22,86 | 2,09 | 7,04 | 6.604 | -6,09 | -67,67% |
OXBDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 2,91 | 0,00 | 0,00% | 2,91 | 2,91 | 2,91 | 0 |
26 Apr 2024 | 2,91 | 0,09 | 3,19% | 2,85 | 2,91 | 2,85 | 1.100 |
25 Apr 2024 | 2,82 | 0,10 | 3,68% | 2,82 | 2,82 | 2,82 | 400 |
24 Apr 2024 | 2,72 | 0,00 | 0,00% | 2,72 | 2,72 | 2,72 | 0 |
23 Apr 2024 | 2,72 | 0,10 | 3,82% | 2,72 | 2,72 | 2,72 | 900 |
22 Apr 2024 | 2,62 | 0,00 | 0,19% | 2,62 | 2,62 | 2,62 | 1.630 |
19 Apr 2024 | 2,615 | 0,00 | 0,00% | 2,615 | 2,615 | 2,615 | 0 |
18 Apr 2024 | 2,615 | 0,00 | 0,00% | 2,615 | 2,615 | 2,615 | 0 |
17 Apr 2024 | 2,615 | 0,00 | 0,00% | 2,615 | 2,615 | 2,615 | 0 |
16 Apr 2024 | 2,615 | 0,00 | 0,00% | 2,615 | 2,615 | 2,615 | 0 |
15 Apr 2024 | 2,615 | 0,00 | 0,00% | 2,615 | 2,615 | 2,615 | 0 |
12 Apr 2024 | 2,615 | 0,00 | 0,00% | 2,615 | 2,615 | 2,615 | 0 |
11 Apr 2024 | 2,615 | -0,01 | -0,38% | 2,615 | 2,615 | 2,615 | 600 |
10 Apr 2024 | 2,625 | 0,00 | 0,00% | 2,625 | 2,625 | 2,625 | 0 |
09 Apr 2024 | 2,625 | 0,00 | 0,00% | 2,625 | 2,625 | 2,625 | 0 |
08 Apr 2024 | 2,625 | 0,00 | 0,00% | 2,625 | 2,625 | 2,625 | 0 |
05 Apr 2024 | 2,625 | 0,19 | 7,58% | 2,625 | 2,625 | 2,625 | 300 |
04 Apr 2024 | 2,44 | 0,00 | 0,00% | 2,44 | 2,44 | 2,44 | 0 |
03 Apr 2024 | 2,44 | 0,01 | 0,41% | 2,65 | 2,65 | 2,44 | 400 |
02 Apr 2024 | 2,43 | 0,00 | 0,00% | 2,43 | 2,43 | 2,43 | 0 |
01 Apr 2024 | 2,43 | 0,00 | 0,00% | 2,43 | 2,43 | 2,43 | 0 |