Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00117 | -24.8936170213 | 0.0047 | 0.0047 | 0.0032 | 1322048 | 0.00356644 | CS |
| 4 | -0.00337 | -48.8405797101 | 0.0069 | 0.00738 | 0.0032 | 853209 | 0.00450569 | CS |
| 12 | -0.00397 | -52.9333333333 | 0.0075 | 0.0099 | 0.0032 | 729872 | 0.00548518 | CS |
| 26 | -0.01567 | -81.6145833333 | 0.0192 | 0.0302 | 0.0032 | 953059 | 0.00917069 | CS |
| 52 | -0.01527 | -81.2234042553 | 0.0188 | 0.1 | 0.0032 | 762985 | 0.01378397 | CS |
| 156 | -0.06947 | -95.1643835616 | 0.073 | 0.12 | 0.0032 | 356106 | 0.02169876 | CS |
| 260 | -0.14397 | -97.606779661 | 0.1475 | 0.3 | 0.0032 | 262569 | 0.03669371 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.00353 | 0.000155 | 4.59 | 0.0034 | 0.0036 | 0.0032 | 231000 |
| 1782336000 | 0.003375 | -0.000315 | -8.54 | 0.0037 | 0.0037 | 0.003345 | 2355763 |
| 1782250140 | 0.00369 | -0.00041 | -10.00 | 0.0043 | 0.0043 | 0.0033 | 2395049 |
| 1782163500 | 0.0041 | -0.000485 | -10.58 | 0.0047 | 0.0047 | 0.0039 | 306379 |
| 1781818140 | 0.004585 | 0.000585 | 14.63 | 0.0041 | 0.0046 | 0.004 | 2090435 |
| 1781731740 | 0.004 | -0.00075 | -15.79 | 0.0045 | 0.0049 | 0.004 | 1959931 |
| 1781645340 | 0.00475 | 0.00045 | 10.47 | 0.0045 | 0.00486 | 0.00396 | 627343 |
| 1781558940 | 0.0043 | -0.0007 | -14.00 | 0.0047 | 0.004725 | 0.00425 | 716990 |
| 1781299740 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.005675 | 0.00494 | 365335 |
| 1781213220 | 0.006 | 0.00094 | 18.58 | 0.005 | 0.00648 | 0.005 | 1100200 |
| 1781126940 | 0.00506 | -0.00044 | -8.00 | 0.005 | 0.00506 | 0.005 | 11400 |
| 1781040540 | 0.0055 | 6.0E-5 | 1.10 | 0.006 | 0.0066 | 0.005 | 2062100 |
| 1780954140 | 0.00544 | 0.00034 | 6.67 | 0.0051 | 0.0056 | 0.0051 | 30315 |
| 1780694940 | 0.0051 | -0.000625 | -10.92 | 0.0059 | 0.0059 | 0.0051 | 33000 |
| 1780608540 | 0.005725 | -7.5E-5 | -1.29 | 0.005725 | 0.005725 | 0.005725 | 100000 |
| 1780522140 | 0.0057999 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0056 | 158200 |
| 1780435740 | 0.0057999 | 7.5E-5 | 1.31 | 0.0057999 | 0.0057999 | 0.0057999 | 560 |
| 1780349340 | 0.005725 | 0.000315 | 5.82 | 0.0055 | 0.005725 | 0.0055 | 71159 |
| 1780090080 | 0.00541 | -0.00149 | -21.59 | 0.0069 | 0.00738 | 0.0047 | 1595811 |
| 1780003320 | 0.0069 | -0.0001 | -1.43 | 0.00682 | 0.0069 | 0.00682 | 20600 |
| 1779917340 | 0.007 | 0.00145 | 26.13 | 0.006 | 0.0074 | 0.006 | 995984 |
| 1779830940 | 0.00555 | -0.00019 | -3.31 | 0.006 | 0.006 | 0.00555 | 1500 |
| 1779484920 | 0.00574 | 0.00059 | 11.46 | 0.0052 | 0.00574 | 0.0052 | 31250 |
| 1779398880 | 0.00515 | 5.0E-5 | 0.98 | 0.00518 | 0.0052 | 0.005145 | 69450 |
| 1779312300 | 0.0051 | -0.0004 | -7.27 | 0.005155 | 0.00518 | 0.0051 | 164417 |
| 1779225660 | 0.0055 | 0.00025 | 4.76 | 0.0055 | 0.0055 | 0.0055 | 218000 |
| 1779139740 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 18000 |
| 1778880000 | 0.00525 | 0.00025 | 5.00 | 0.00525 | 0.0054 | 0.0051 | 17400 |
| 1778793900 | 0.005 | -0.00035 | -6.54 | 0.0054 | 0.00547 | 0.005 | 1501700 |
| 1778707380 | 0.00535 | -0.00025 | -4.46 | 0.00575 | 0.00584 | 0.00535 | 842437 |
| 1778621340 | 0.0056 | -0.000217 | -3.73 | 0.00594 | 0.00594 | 0.0056 | 130640 |
| 1778534940 | 0.005817 | -0.000833 | -12.53 | 0.0065 | 0.0068 | 0.0057 | 541316 |
| 1778275200 | 0.00665 | 0.00015 | 2.31 | 0.00665 | 0.00665 | 0.00665 | 104 |
| 1778188800 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0065 | 0.0065 | 30200 |
| 1778102520 | 0.0067 | 0.00025 | 3.88 | 0.00634 | 0.0067 | 0.00625 | 414285 |
| 1778016000 | 0.00645 | 0 | 0.00 | 0.0065 | 0.0066 | 0.006 | 450740 |
| 1777930140 | 0.00645 | -0.00025 | -3.73 | 0.0061 | 0.00652 | 0.006 | 608760 |
| 1777671000 | 0.0067 | 0.0011 | 19.64 | 0.0063 | 0.0067 | 0.0055 | 792861 |
| 1777584540 | 0.0056 | 0 | 0.00 | 0.00595 | 0.00595 | 0.0056 | 35787 |
| 1777498140 | 0.0056 | -0.00035 | -5.88 | 0.00574 | 0.00574 | 0.0056 | 20000 |
| 1777411800 | 0.00595 | -0.00035 | -5.56 | 0.0057999 | 0.00595 | 0.0056 | 70788 |
| 1777325400 | 0.0063 | 0.0005001 | 8.62 | 0.0056 | 0.0066 | 0.0056 | 241458 |
| 1777065780 | 0.0057999 | 0 | 0.00 | 0.0069 | 0.007 | 0.0057999 | 371066 |
| 1776979740 | 0.0057999 | -0.00085 | -12.78 | 0.0063 | 0.00665 | 0.0057999 | 136411 |
| 1776893280 | 0.00665 | 0.00115 | 20.91 | 0.006 | 0.007 | 0.006 | 1169833 |
| 1776806940 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 210023 |
| 1776720540 | 0.006 | 0.0002001 | 3.45 | 0.006 | 0.006 | 0.00545 | 1106125 |
| 1776460800 | 0.0057999 | 0.0007999 | 16.00 | 0.0055 | 0.0059 | 0.0055 | 1272310 |
| 1776374940 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.0059 | 0.0049 | 730383 |
| 1776288360 | 0.0053 | 0.0001 | 1.92 | 0.0056 | 0.00584 | 0.00516 | 1102069 |
| 1776202140 | 0.0052 | -0.0017 | -24.64 | 0.0069 | 0.0069 | 0.005 | 4086959 |
| 1776115740 | 0.0069 | -0.0001 | -1.43 | 0.0066 | 0.0072 | 0.006 | 1790700 |
| 1775856000 | 0.007 | -0.0002 | -2.78 | 0.008 | 0.008 | 0.00694 | 443623 |
| 1775770140 | 0.0072 | -0.001 | -12.20 | 0.00768 | 0.0078 | 0.0072 | 8714 |
| 1775683500 | 0.0082 | 0.00236 | 40.41 | 0.0065 | 0.0099 | 0.006 | 2081400 |
| 1775596800 | 0.00584 | -0.000605 | -9.39 | 0.0064 | 0.007 | 0.0055 | 1394184 |
| 1775510940 | 0.006445 | -0.000605 | -8.58 | 0.0075 | 0.0075 | 0.006355 | 2270269 |
| 1775164920 | 0.00705 | 0.00023 | 3.37 | 0.00696 | 0.00705 | 0.00696 | 2285 |
| 1775078400 | 0.00682 | -0.00018 | -2.57 | 0.00685 | 0.0072 | 0.0066 | 358222 |
| 1774992540 | 0.007 | -0.0012 | -14.63 | 0.0085 | 0.0085 | 0.0063 | 1062148 |
| 1774906080 | 0.0082 | 0 | 0.00 | 0.0084 | 0.0085 | 0.00805 | 1666012 |
| 1774646940 | 0.0082 | 0.00035 | 4.46 | 0.00734 | 0.0084 | 0.00734 | 86475 |
| 1774560480 | 0.00785 | 0.00085 | 12.14 | 0.0074 | 0.00816 | 0.0074 | 150997 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
