ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Orezone Gold Corp (QX)

Orezone Gold Corp (QX) (ORZCF)

0,4644
0,00213
(0,46%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0386-7.673956262430.5030.5040.46331110.48660641CS
4-0.0237-4.855562384760.48810.511550.41415100.46700761CS
12-0.0828-15.13157894740.54720.650.40395480380.53543291CS
26-0.0248-5.069501226490.48920.650.40395384760.52756018CS
52-0.1256-21.28813559320.590.6930.40395423770.56312797CS
156-0.5156-52.6122448980.981.430.40395392690.82397191CS
260-0.0372-7.416267942580.50161.430.141490120.8109992CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339559000.46440.002130.460.46240.46440.4616631
17338692000.46227-0.03028-6.150.47590.48240.4622725030
17337828000.492550.0132282.760.47930.4990060.479328825
17335236000.479322-0.011978-2.440.480.4880.4797650
17334375000.4913-0.0117-2.330.5040.5040.483103605
17333509800.503-0.0085-1.660.5030.5030.503443
17332647000.51150.02134.350.49880.51154990.4988110100
17331781800.49020.00771.600.4820.49940.48272001
17329182000.48250.028646.310.49450.49940.48253852
17327465400.45386-0.00154-0.340.48490.48490.4538673358
17326601400.45540.03047.150.42680.45540.421826235
17325735600.425-0.01415-3.220.45150.45150.414910500
17323140000.439150.005551.280.4358050.439150.43580513860
17322279000.43360.00461.070.43390.43390.43362300
17321417400.4290.00922.190.44460.450.4220328
17320548000.4198-0.02995-6.660.440.45160.4099999132655
17319686400.44975-0.01376-2.970.46480.47510.4457712
17317092600.46351-0.00649-1.380.459750.47140.4597511600
17316228000.47-0.001429-0.300.47010.48130.4714100
17315367600.471429-0.035771-7.050.48810.49410.47174529
17314504800.5072-0.0018-0.350.4270.50990.42784215
17313636000.509-0.021-3.960.51240.51240.498339220
17311044000.530.0050.950.540.540.5199532894
17310185400.5250.01352.640.540.5460.5214522229
17309316000.5115-0.0106-2.030.51410.52210.501118379
17308456800.5221-0.0079-1.490.530.53550.5284253
17307591600.530.00791.510.490050.53330.4900526162
17304964200.5221-0.0249-4.550.4650.534480.4651474
17304097800.547-0.0002-0.040.53120.5470.524432847
17303235000.5472-0.0028-0.510.52430.56480.52433500
17302372800.550.00040.070.550.55440.549512231
17301508800.5496-0.0171-3.020.5510.57099990.539343409
17298915000.5667-0.00601-1.050.580.580.552547318
17298051600.572710.001810.320.57860.57860.5727114225
17297189400.5709-0.0159-2.710.5780.5780.545380496
17296323000.5868-0.001-0.170.5880.607850.5591111350
17295456000.58780.02614.650.5760.59530.576136748
17292864000.56170.02664.970.53510.57210.535182394
17292000000.53510.007351.390.52890.540050.5210880
17291139600.52775-0.00115-0.220.53090.53760.522512610
17290276800.52890.00991.910.4950.540050.49516460
17289412200.519-0.01425-2.670.556060.556060.5195250
17286819000.53325-0.00795-1.470.55040.55040.5332574018
17285955600.54120.001350.250.5410.54120.536249320
17285088000.53985-0.02195-3.910.55210.55210.52943490
17284225800.5618-0.0107-1.870.56760.56770.5329262154
17283360000.5725-0.0775-11.920.47070.57250.4039499242441
17280772200.650.046.560.6120.650.61181512700
17279907600.610.023.390.60280.6138150.602811700
17279040000.590.00180010.310.580.593450.5842600
17278181400.58819990.02439994.330.58020.5950.578101360
17277313800.5638-0.0219-3.740.579850.580590.563827044
17274720000.5857-0.0321-5.200.5830.5930.586799
17273862000.61780.02674.520.6058050.61780.600240975
17272992000.59110.0174253.040.57240.60510.572474370
17272128000.5736750.0201753.640.5530.5736750.548567454
17271269400.5535-0.0015-0.270.55310.57550.55327000
17268672000.5550.00090.160.560.56560.5521618
17267812200.55410.007281.330.5610.56999990.5414700
17266944600.546820.002420.440.54720.54720.54017300
17266082400.5444-0.0113-2.030.54940.54940.54446500
17265217200.55570.00280010.510.556650.556650.549513950
17262629400.5528999-0.0113-2.000.56420.56420.54214020
17261765400.56420.052410.240.50.56420.527062

Kürzlich von Ihnen besucht

Delayed Upgrade Clock