Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.185 | 1.185 | 1.185 | 400 | 1.185 | DR |
| 4 | 0.21 | 21.5384615385 | 0.975 | 1.185 | 0.975 | 233 | 1.09785714 | DR |
| 12 | -0.325 | -21.5231788079 | 1.51 | 1.55 | 0.889 | 306 | 1.14465455 | DR |
| 26 | -0.905 | -43.3014354067 | 2.09 | 2.35 | 0.889 | 654 | 1.83691069 | DR |
| 52 | -0.315 | -21 | 1.5 | 2.35 | 0.889 | 909 | 1.64300401 | DR |
| 156 | -2.825 | -70.4488778055 | 4.01 | 4.65 | 0.76 | 794 | 1.75830863 | DR |
| 260 | -5.415 | -82.0454545455 | 6.6 | 9 | 0.76 | 702 | 2.84446885 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1732746540 | 1.185 | 0.19 | 19.10 | 1.185 | 1.185 | 1.185 | 400 |
| 1732659600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732573200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732314000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732227600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732141200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732054800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731968400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731709200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731622800 | 0.995 | 0.02 | 2.05 | 0.995 | 0.995 | 0.995 | 100 |
| 1731536880 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1731450480 | 0.975 | -0.135 | -12.16 | 0.975 | 0.975 | 0.975 | 200 |
| 1731360480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731101280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731014880 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730928480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730842080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730755680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730496480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730410080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730323680 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730237280 | 1.11 | 0.22 | 24.86 | 1.11 | 1.11 | 1.11 | 100 |
| 1730150880 | 0.889 | -0.086 | -8.82 | 0.889 | 0.889 | 0.889 | 700 |
| 1729891500 | 0.975 | -0.315 | -24.42 | 0.975 | 0.975 | 0.975 | 100 |
| 1729805340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729718940 | 1.29 | -0.26 | -16.77 | 1.27 | 1.29 | 1.25 | 900 |
| 1729632300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729545900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729286700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729200300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729113900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729027500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728941100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728681900 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 250 |
| 1728595800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728509400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728423000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728336600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728077400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727991000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727904600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727818200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727731800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727472600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727386200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727299740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727213340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1727126940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726867740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726781340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726694940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726608540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726522140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726262940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726176540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726090140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726003740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725917340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725658140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725571740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725485340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725398940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
