Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Orix Corp (PK) | ORXCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,215 | 21,215 |
ORXCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 20,68 | 23,27 | 20,68 | 21,70 | 1.068 | 0,535 | 2,59% |
6 Monate | 18,0093 | 23,27 | 18,0093 | 18,86 | 3.305 | 3,21 | 17,80% |
1 Jahr | 17,3278 | 23,27 | 16,915 | 18,39 | 3.873 | 3,89 | 22,43% |
3 Jahre | 16,75 | 23,27 | 12,513 | 17,88 | 4.060 | 4,47 | 26,66% |
5 Jahre | 14,0862 | 23,27 | 10,0611 | 15,02 | 8.294 | 7,13 | 50,61% |
ORXCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
15 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
14 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
13 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
10 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
09 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
08 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
07 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
06 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
03 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
02 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
01 Mai 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
30 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
29 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
26 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
25 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
24 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
23 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
22 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
19 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
18 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |
17 Apr 2024 | 21,215 | 0,00 | 0,00% | 21,215 | 21,215 | 21,215 | 0 |