Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oriental Land Co Ltd (PK) | OLCLF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,845 | 3,03% | 28,705 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,705 | 28,705 | 28,705 | 28,705 | 27,86 |
OLCLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,164 | 29,42 | 26,164 | 29,39 | 53 | 2,54 | 9,71% |
| 1 Monat | 26,164 | 29,42 | 26,164 | 29,39 | 53 | 2,54 | 9,71% |
| 3 Monate | 27,498 | 29,50 | 26,164 | 28,59 | 2.422 | 1,21 | 4,39% |
| 6 Monate | 36,865 | 36,865 | 26,164 | 29,93 | 1.285 | -8,16 | -22,13% |
| 1 Jahr | 40,6999 | 40,6999 | 26,164 | 30,50 | 769 | -11,99 | -29,47% |
| 3 Jahre | 29,00 | 40,6999 | 26,164 | 31,58 | 329 | -0,295 | -1,02% |
| 5 Jahre | 28,8392 | 40,6999 | 22,5777 | 29,69 | 392 | -0,13416 | -0,47% |
OLCLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 28,705 | 0,84 | 3,03% | 28,705 | 28,705 | 28,705 | 1 |
| 03 Jul 2024 | 27,86 | 0,00 | 0,00% | 27,86 | 27,86 | 27,86 | 0 |
| 02 Jul 2024 | 27,86 | -1,56 | -5,30% | 27,86 | 27,86 | 27,86 | 2 |
| 01 Jul 2024 | 29,42 | 0,00 | 0,00% | 29,42 | 29,42 | 29,42 | 0 |
| 28 Jun 2024 | 29,42 | 2,30 | 8,50% | 26,164 | 29,42 | 26,164 | 104 |
| 27 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 26 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 25 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 24 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 21 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 20 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 18 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 17 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 14 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 13 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 12 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 11 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 10 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
| 07 Jun 2024 | 27,1162 | 0,00 | 0,00% | 27,1162 | 27,1162 | 27,1162 | 0 |
