Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -23.3333333333 | 1.5 | 1.51 | 0.5 | 461049 | 1.07219081 | DR |
| 4 | 0.649999 | 129.999540001 | 0.500001 | 3 | 0.5 | 155746 | 1.0708344 | DR |
| 12 | -9.85 | -89.5454545455 | 11 | 11 | 0.1099 | 93633 | 1.07776484 | DR |
| 26 | 1.05 | 1050 | 0.1 | 17.71 | 0.0001 | 55503 | 2.87573616 | DR |
| 52 | -8.84 | -88.4884884885 | 9.99 | 19.97 | 0.0001 | 32294 | 2.60846708 | DR |
| 156 | -70.85 | -98.4027777778 | 72 | 104 | 0.0001 | 198957 | 45.38800833 | DR |
| 260 | -50.85 | -97.7884615385 | 52 | 104 | 0.0001 | 203028 | 47.77997324 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573560 | 1.15 | 0.65 | 130.00 | 1.15 | 1.15 | 1.15 | 49297 |
| 1732314300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227900 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 300 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | -0.5 | -33.33 | 1.51 | 1.51 | 1 | 1182846 |
| 1731968640 | 1.5 | 1 | 200.00 | 1.5 | 1.5 | 1.5 | 200001 |
| 1731709680 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731623280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731536880 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731450480 | 0.500001 | -2.449999 | -83.05 | 0.500001 | 0.500001 | 0.500001 | 601 |
| 1731363600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731104400 | 2.95 | 2.45 | 490.00 | 3 | 3 | 2.95 | 3560 |
| 1731018540 | 0.500001 | 1.0E-6 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 262 |
| 1730928420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.500001 | 0.500001 | 0.5 | 13043 |
| 1730409900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323500 | 0.5 | -1.0E-6 | -0.00 | 0.500001 | 0.500001 | 0.5 | 900 |
| 1730237280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1730150880 | 0.500001 | 0.0900011 | 21.95 | 0.500001 | 0.500001 | 0.500001 | 200 |
| 1729891200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729804800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729718400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729632000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729545600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729286400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729200000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729113600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1728422400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728336000 | 0.37 | 0.2601 | 236.67 | 0.37 | 0.37 | 0.37 | 1578 |
| 1728077400 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727991000 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727904600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727818200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727731800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727472600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727386200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727299440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727213040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727126640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726867440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726781040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726694640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726608240 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726521840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726262640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726176240 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726089840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726003440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1725917040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1725657840 | 0.1099 | -10.8801 | -99.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1725571440 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 2 |
| 1725485040 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 7 |
| 1725398880 | 11 | -0.95 | -7.95 | 11 | 11 | 11 | 2 |
| 1725053340 | 11.95 | 1.63 | 15.79 | 11.95 | 11.95 | 11.95 | 2 |
| 1724966400 | 10.32 | -0.78 | -7.03 | 12 | 12 | 10.32 | 7 |
| 1724880360 | 11.1 | -0.85 | -7.11 | 11.95 | 11.95 | 11.1 | 4 |
| 1724794080 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 6 |
| 1724707740 | 11.95 | 0.88 | 7.95 | 11.95 | 11.95 | 11.95 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
