Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 771 | 0.15 | DR |
| 4 | 0 | 0 | 0.15 | 0.9 | 0.15 | 26255 | 0.89056685 | DR |
| 12 | -0.350001 | -70.0000599999 | 0.500001 | 3 | 0.15 | 86396 | 1.05863266 | DR |
| 26 | 0.14 | 1400 | 0.01 | 17.71 | 0.0001 | 52747 | 2.72708054 | DR |
| 52 | -17.82 | -99.1652754591 | 17.97 | 17.97 | 0.0001 | 34363 | 2.61380116 | DR |
| 156 | -61.35 | -99.756097561 | 61.5 | 104 | 0.0001 | 192309 | 43.50069782 | DR |
| 260 | -51.85 | -99.7115384615 | 52 | 104 | 0.0001 | 198365 | 47.5919042 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735684140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1014 |
| 1735338000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 527 |
| 1735251600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735078800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734992400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 135 |
| 1734733200 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 150 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.64 | -71.11 | 0.26 | 0.26 | 0.26 | 262 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.75 | 500.00 | 0.9 | 0.9 | 0.9 | 181436 |
| 1733955900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733869500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733783100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733523900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733437500 | 0.15 | -0.94 | -86.24 | 0.15 | 0.15 | 0.15 | 262 |
| 1733350980 | 1.09 | -0.07 | -6.03 | 1 | 1.09 | 1 | 2284 |
| 1733264700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 89147 |
| 1733178180 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.16 | 1701 |
| 1732919160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732746360 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732659960 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732573560 | 1.15 | 0.65 | 130.00 | 1.15 | 1.15 | 1.15 | 49297 |
| 1732314300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227900 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 300 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | -0.5 | -33.33 | 1.51 | 1.51 | 1 | 1182846 |
| 1731968640 | 1.5 | 1 | 200.00 | 1.5 | 1.5 | 1.5 | 200001 |
| 1731709680 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731623280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731536880 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731450480 | 0.500001 | -2.449999 | -83.05 | 0.500001 | 0.500001 | 0.500001 | 601 |
| 1731363600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731104400 | 2.95 | 2.45 | 490.00 | 3 | 3 | 2.95 | 3560 |
| 1731018540 | 0.500001 | 1.0E-6 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 262 |
| 1730928420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.500001 | 0.500001 | 0.5 | 13043 |
| 1730409900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323500 | 0.5 | -1.0E-6 | -0.00 | 0.500001 | 0.500001 | 0.5 | 900 |
| 1730237280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1730150880 | 0.500001 | 0.0900011 | 21.95 | 0.500001 | 0.500001 | 0.500001 | 200 |
| 1729891200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729804800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729718400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729632000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729545600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729286400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729200000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729113600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1728422400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728336000 | 0.37 | 0.2601 | 236.67 | 0.37 | 0.37 | 0.37 | 1578 |
| 1728052200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727965800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
