Novacyt Clamart (PK) Historische Daten - NVYTF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.023	3.7216828479	0.618	0.641	0.611	327	0.61967197	CS
26	-0.31599	-33.0191538052	0.95699	0.95699	0.566	414	0.68492886	CS
52	0.141	28.2	0.5	1.25	0.5	586	0.83782971	CS
156	-2.139	-76.9424460432	2.78	3.12	0.499	1065	0.88853119	CS
260	-0.909	-58.6451612903	1.55	16	0.499	2929	4.93680858	CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741990800	0.641	0	0.00	0.641	0.641	0.641	0
1741904400	0.641	0	0.00	0.641	0.641	0.641	0
1741818000	0.641	0	0.00	0.641	0.641	0.641	0
1741731600	0.641	0	0.00	0.641	0.641	0.641	0
1741645200	0.641	0	0.00	0.641	0.641	0.641	0
1741386000	0.641	0	0.00	0.641	0.641	0.641	0
1741299600	0.641	0	0.00	0.641	0.641	0.641	0
1741213200	0.641	0	0.00	0.641	0.641	0.641	0
1741126800	0.641	0	0.00	0.641	0.641	0.641	0
1741040400	0.641	0	0.00	0.641	0.641	0.641	0
1740781200	0.641	0	0.00	0.641	0.641	0.641	0
1740694800	0.641	0	0.00	0.641	0.641	0.641	0
1740608400	0.641	0	0.00	0.641	0.641	0.641	0
1740522000	0.641	0	0.00	0.641	0.641	0.641	0
1740435600	0.641	0	0.00	0.641	0.641	0.641	0
1740176400	0.641	0	0.00	0.641	0.641	0.641	0
1740090000	0.641	0	0.00	0.641	0.641	0.641	0
1740003600	0.641	0	0.00	0.641	0.641	0.641	0
1739917200	0.641	0	0.00	0.641	0.641	0.641	0
1739571600	0.641	0	0.00	0.641	0.641	0.641	0
1739485200	0.641	0	0.00	0.641	0.641	0.641	0
1739398800	0.641	0	0.00	0.641	0.641	0.641	0
1739312400	0.641	0	0.00	0.641	0.641	0.641	0
1739226000	0.641	0	0.00	0.641	0.641	0.641	0
1738966800	0.641	0	0.00	0.641	0.641	0.641	0
1738880400	0.641	0	0.00	0.641	0.641	0.641	0
1738794000	0.641	0.014	2.23	0.641	0.641	0.641	200
1738707600	0.627	0	0.00	0.627	0.627	0.627	0
1738621200	0.627	0	0.00	0.627	0.627	0.627	0
1738362000	0.627	0	0.00	0.627	0.627	0.627	0
1738275600	0.627	0	0.00	0.627	0.627	0.627	0
1738189200	0.627	0	0.00	0.627	0.627	0.627	0
1738102800	0.627	0	0.00	0.627	0.627	0.627	0
1738016400	0.627	0	0.00	0.627	0.627	0.627	0
1737757200	0.627	0	0.00	0.627	0.627	0.627	0
1737670800	0.627	0	0.00	0.627	0.627	0.627	0
1737584400	0.627	0	0.00	0.627	0.627	0.627	0
1737498000	0.627	0	0.00	0.627	0.627	0.627	0
1737152400	0.627	0	0.00	0.627	0.627	0.627	0
1737066000	0.627	0	0.00	0.627	0.627	0.627	0
1736979600	0.627	0	0.00	0.627	0.627	0.627	0
1736893200	0.627	0	0.00	0.627	0.627	0.627	0
1736806800	0.627	0	0.00	0.627	0.627	0.627	0
1736547600	0.627	0	0.00	0.627	0.627	0.627	0
1736374800	0.627	0	0.00	0.627	0.627	0.627	0
1736288400	0.627	0	0.00	0.627	0.627	0.627	0
1736202000	0.627	0	0.00	0.627	0.627	0.627	0
1735942800	0.627	0	0.00	0.627	0.627	0.627	0
1735856400	0.627	0	0.00	0.627	0.627	0.627	0
1735683600	0.627	0	0.00	0.627	0.627	0.627	0
1735597200	0.627	0	0.00	0.627	0.627	0.627	0
1735338000	0.627	0.016	2.62	0.627	0.627	0.627	300
1735252020	0.611	-0.0057	-0.92	0.611	0.611	0.611	634
1735078800	0.6167	0	0.00	0.6167	0.6167	0.6167	0
1734992400	0.6167	-0.0013	-0.21	0.6167	0.6167	0.6167	100
1734733200	0.618	-0.0193	-3.03	0.618	0.618	0.618	400
1734647340	0.6373	0	0.00	0.6373	0.6373	0.6373	0
1734560940	0.6373	-0.0667	-9.47	0.6373	0.6373	0.6373	210
1734442200	0.704	0	0.00	0.704	0.704	0.704	0
1734355800	0.704	0	0.00	0.704	0.704	0.704	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Novacyt Clamart (PK) (NVYTF)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Novacyt Clamart (PK) (NVYTF) Historisch

Novacyt Clamart (PK) (NVYTF)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen