Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00585 | -38.1107491857 | 0.01535 | 0.01535 | 0.0095 | 106518 | 0.00955492 | CS |
| 12 | -0.008125 | -46.0992907801 | 0.017625 | 0.0236 | 0.0095 | 29769 | 0.0143572 | CS |
| 26 | -0.05 | -84.0336134454 | 0.0595 | 0.0725 | 0.0095 | 33433 | 0.02935807 | CS |
| 52 | -0.018725 | -66.3418954827 | 0.028225 | 0.09 | 0.0095 | 40432 | 0.04590952 | CS |
| 156 | -0.0215 | -69.3548387097 | 0.031 | 0.09 | 0.009 | 174176 | 0.03109118 | CS |
| 260 | -0.3425 | -97.3011363636 | 0.352 | 2.5 | 0.009 | 112499 | 0.04022616 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737757560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737671160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737584760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737498360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737152760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737066360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736979960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736893560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736807160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736547960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736375160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736288760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736202360 | 0.0095 | -0.00585 | -38.11 | 0.0131 | 0.0131 | 0.0095 | 211036 |
| 1735943160 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735856760 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735683960 | 0.01535 | 0.00305 | 24.80 | 0.01535 | 0.01535 | 0.01535 | 2000 |
| 1735597740 | 0.0123 | -0.0052 | -29.71 | 0.0127 | 0.0127 | 0.0123 | 61625 |
| 1735337400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735251000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1735078200 | 0.0175 | 0.0049 | 38.89 | 0.0126 | 0.0175 | 0.0126 | 36660 |
| 1734992400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 1000 |
| 1734733200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734646800 | 0.0126 | -0.0014 | -10.00 | 0.0126 | 0.0126 | 0.0126 | 2920 |
| 1734560760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474360 | 0.014 | -0.001 | -6.67 | 0.016575 | 0.016575 | 0.014 | 2222 |
| 1734388140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734128940 | 0.015 | 0 | 0.00 | 0.01575 | 0.01575 | 0.015 | 48000 |
| 1734042480 | 0.015 | 0.0016 | 11.94 | 0.01515 | 0.0165 | 0.015 | 47500 |
| 1733955900 | 0.0134 | -0.0028 | -17.28 | 0.01475 | 0.01475 | 0.0134 | 16000 |
| 1733869200 | 0.0162 | -0.002705 | -14.31 | 0.0153 | 0.0162 | 0.014 | 53900 |
| 1733782800 | 0.018905 | -9.5E-5 | -0.50 | 0.014775 | 0.018905 | 0.014775 | 3000 |
| 1733523780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733437380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733350980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733264580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733178180 | 0.019 | -0.0008 | -4.04 | 0.018125 | 0.019 | 0.018125 | 7436 |
| 1732918200 | 0.0198 | 0.0031 | 18.56 | 0.0198 | 0.0198 | 0.0198 | 5000 |
| 1732746540 | 0.0167 | -0.0032 | -16.08 | 0.01568 | 0.0167 | 0.01568 | 10708 |
| 1732659960 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732573560 | 0.0199 | 0.0039 | 24.38 | 0.0155 | 0.0199 | 0.0126 | 29900 |
| 1732314000 | 0.016 | 0.0001201 | 0.76 | 0.01715 | 0.017255 | 0.0155 | 15475 |
| 1732227840 | 0.0158799 | 0 | 0.00 | 0.0158799 | 0.0158799 | 0.0158799 | 0 |
| 1732141440 | 0.0158799 | 0 | 0.00 | 0.0158799 | 0.0158799 | 0.0158799 | 0 |
| 1732055040 | 0.0158799 | 0 | 0.00 | 0.0158799 | 0.0158799 | 0.0158799 | 0 |
| 1731968640 | 0.0158799 | -0.00193 | -10.84 | 0.0158799 | 0.0158799 | 0.0158799 | 10000 |
| 1731709260 | 0.01781 | -0.00101 | -5.37 | 0.0198 | 0.0198 | 0.0175 | 22347 |
| 1731622800 | 0.01882 | -0.00478 | -20.25 | 0.0235 | 0.0235 | 0.0155 | 48734 |
| 1731536400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731450000 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1731363600 | 0.0236 | 0.005785 | 32.47 | 0.0236 | 0.0236 | 0.0236 | 2650 |
| 1731104940 | 0.017815 | 0 | 0.00 | 0.017815 | 0.017815 | 0.017815 | 0 |
| 1731018540 | 0.017815 | 0.000315 | 1.80 | 0.017815 | 0.017815 | 0.017815 | 10000 |
| 1730931600 | 0.0175 | -0.0006 | -3.31 | 0.018 | 0.018 | 0.0175 | 20000 |
| 1730845680 | 0.0181 | -0.0029 | -13.81 | 0.0176249 | 0.0195 | 0.0176249 | 46350 |
| 1730759160 | 0.021 | 0.0032 | 17.98 | 0.0175 | 0.021 | 0.0175 | 21000 |
| 1730496420 | 0.0178 | -0.0066 | -27.05 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1730409780 | 0.0244 | -0.0106 | -30.29 | 0.022875 | 0.0244 | 0.01425 | 670943 |
| 1730323500 | 0.035 | -0.0082 | -18.98 | 0.03705 | 0.03705 | 0.0333 | 95144 |
| 1730212200 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1730125800 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
