Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.68421052632 | 19 | 19.92 | 18.72 | 5758 | 18.96738015 | DR |
| 4 | 3.01 | 18.2424242424 | 16.5 | 19.92 | 16.39 | 8774 | 18.01045326 | DR |
| 12 | 3.49 | 21.7852684145 | 16.02 | 19.92 | 14.58 | 7893 | 17.01242658 | DR |
| 26 | 4.38 | 28.949107733 | 15.13 | 19.92 | 12.71 | 12518 | 15.15055598 | DR |
| 52 | 7.98 | 69.2107545533 | 11.53 | 19.92 | 11.53 | 11998 | 14.87918052 | DR |
| 156 | -0.73 | -3.60671936759 | 20.24 | 21.5 | 11.27 | 10766 | 14.04351199 | DR |
| 260 | 5.76 | 41.8909090909 | 13.75 | 22.3 | 7.7 | 9261 | 14.05492236 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 18.9055 | -1.01 | -5.09 | 19.631 | 19.631 | 18.9055 | 1245 |
| 1733178180 | 19.92 | 0.28 | 1.40 | 19.92 | 19.92 | 19.205 | 3858 |
| 1732918200 | 19.645 | 0.89 | 4.75 | 19.645 | 19.645 | 19.645 | 239 |
| 1732746540 | 18.7548 | 0.09 | 0.51 | 19 | 19 | 18.72 | 17688 |
| 1732660140 | 18.66 | -0.55 | -2.84 | 18.68 | 18.68 | 18.268 | 6535 |
| 1732573560 | 19.205 | 0.49 | 2.65 | 19.185 | 19.9 | 18.49 | 3708 |
| 1732314000 | 18.71 | 0.55 | 3.03 | 18.365 | 18.79 | 18.365 | 23945 |
| 1732227900 | 18.16 | -0.21 | -1.12 | 18.5375 | 18.89 | 18.16 | 4236 |
| 1732141740 | 18.365 | -0.09 | -0.46 | 18.065 | 18.365 | 18.065 | 1242 |
| 1732054800 | 18.45 | 0.45 | 2.50 | 18.27 | 18.693 | 18.27 | 2613 |
| 1731968640 | 18 | 0.7 | 4.05 | 18.41 | 18.85 | 18 | 17841 |
| 1731709260 | 17.3 | -0.73 | -4.02 | 16.93 | 17.925 | 16.93 | 2919 |
| 1731622800 | 18.025 | 1.05 | 6.15 | 17.78 | 18.025 | 17.29 | 2662 |
| 1731536760 | 16.98 | -0.31 | -1.79 | 17.172 | 17.172 | 16.687999 | 23807 |
| 1731450480 | 17.29 | -0.06 | -0.35 | 17.29 | 17.29 | 17.26 | 1206 |
| 1731363600 | 17.351 | -1.27 | -6.82 | 17.79 | 17.79 | 17.21 | 8413 |
| 1731104400 | 18.62 | 0.48 | 2.65 | 17.87 | 18.62 | 17.747 | 20038 |
| 1731018540 | 18.14 | 1.47 | 8.82 | 18.14 | 18.14 | 18.14 | 2802 |
| 1730931600 | 16.67 | 1.2 | 7.76 | 16.5 | 16.67 | 16.39 | 21703 |
| 1730845680 | 15.47 | 0.12 | 0.78 | 14.58 | 15.47 | 14.58 | 18750 |
| 1730759160 | 15.35 | 0.08 | 0.52 | 15 | 15.39 | 15 | 15167 |
| 1730496420 | 15.27 | -0.4 | -2.55 | 14.95 | 15.3 | 14.61 | 9500 |
| 1730409780 | 15.67 | -0.09 | -0.54 | 15.582 | 16.32 | 15.582 | 9898 |
| 1730323500 | 15.755 | -0.18 | -1.13 | 15.37 | 16.1565 | 15.37 | 1088 |
| 1730237280 | 15.935 | 0.3 | 1.89 | 15.83 | 15.96 | 15.83 | 31350 |
| 1730150880 | 15.64 | -0.04 | -0.22 | 15.7 | 15.7 | 15.585 | 10301 |
| 1729891500 | 15.675 | 0.13 | 0.80 | 15.4075 | 15.72 | 15.28 | 4240 |
| 1729805160 | 15.55 | -0.29 | -1.83 | 15.335 | 15.57 | 15.335 | 15654 |
| 1729718940 | 15.84 | -0.01 | -0.06 | 15.53 | 15.84 | 15.505 | 3077 |
| 1729632300 | 15.85 | -0.16 | -1.00 | 15.655 | 15.86 | 15.655 | 15976 |
| 1729545600 | 16.01 | -0.31 | -1.90 | 15.47 | 16.68 | 15.47 | 17296 |
| 1729286400 | 16.32 | -0.04 | -0.24 | 15.94 | 16.39 | 15.94 | 3784 |
| 1729200000 | 16.36 | -0.28 | -1.68 | 16.19 | 16.4225 | 16.126999 | 14621 |
| 1729113960 | 16.64 | -0.83 | -4.73 | 16.64 | 16.64 | 16.64 | 574 |
| 1729027680 | 17.466 | 1.07 | 6.50 | 17.466 | 17.466 | 17.466 | 643 |
| 1728941220 | 16.399999 | -0.49 | -2.90 | 16.28 | 16.92 | 16.28 | 1895 |
| 1728681900 | 16.89 | -0.46 | -2.65 | 16.795 | 16.89 | 16.795 | 1285 |
| 1728595560 | 17.35 | 0.06 | 0.35 | 17.015 | 17.35 | 17.015 | 1167 |
| 1728508800 | 17.29 | 0.46 | 2.73 | 16.754999 | 17.29 | 16.754999 | 2027 |
| 1728422580 | 16.83 | 0.01 | 0.06 | 16.59 | 17.33 | 16.59 | 2460 |
| 1728336000 | 16.82 | -0.66 | -3.78 | 17.062 | 17.062 | 16.82 | 2906 |
| 1728077220 | 17.48 | 0.31 | 1.81 | 17.272 | 17.48 | 17.272 | 875 |
| 1727990760 | 17.17 | -0.27 | -1.52 | 17.2486 | 17.45 | 16.88 | 1455 |
| 1727904000 | 17.435 | -0.57 | -3.16 | 17.3 | 17.69 | 17.3 | 1513 |
| 1727818140 | 18.003 | 0.07 | 0.41 | 18.04 | 18.04 | 17.99 | 1967 |
| 1727731380 | 17.93 | -0.87 | -4.63 | 18 | 18.0825 | 17.87 | 23754 |
| 1727472000 | 18.8 | 0.39 | 2.12 | 18.31 | 18.8 | 17.37 | 2623 |
| 1727386200 | 18.41 | 0.78 | 4.42 | 17.9485 | 18.41 | 17.55 | 4920 |
| 1727299200 | 17.63 | -0.15 | -0.84 | 17.93 | 17.93 | 17.58 | 9885 |
| 1727212800 | 17.78 | 0.7 | 4.10 | 17.02 | 17.78 | 17.02 | 8305 |
| 1727126940 | 17.08 | 0.14 | 0.83 | 16.995 | 17.11 | 16.995 | 1184 |
| 1726867200 | 16.94 | -0.63 | -3.59 | 16.88 | 16.94 | 16.61 | 2190 |
| 1726781220 | 17.57 | 0.2 | 1.15 | 17.37 | 17.59 | 17.369 | 7368 |
| 1726694460 | 17.37 | -0.02 | -0.12 | 17.5 | 17.53 | 17.37 | 11213 |
| 1726608240 | 17.3915 | 0.2 | 1.17 | 17.5 | 17.53 | 17.3915 | 8407 |
| 1726521720 | 17.19 | 0.24 | 1.42 | 17.195 | 17.195 | 17.11 | 4141 |
| 1726262940 | 16.95 | 0.31 | 1.86 | 16.96 | 17 | 16.94 | 4372 |
| 1726176540 | 16.64 | 0.33 | 2.00 | 16.469999 | 16.64 | 16.469999 | 7562 |
| 1726090140 | 16.313099 | -0.14 | -0.83 | 16.02 | 16.313099 | 16.02 | 13615 |
| 1726003500 | 16.45 | 0.13 | 0.80 | 17.15 | 17.15 | 16.29 | 16283 |
| 1725917160 | 16.32 | 0.22 | 1.33 | 16.32 | 16.8494 | 16.215 | 7401 |
| 1725658020 | 16.105 | 0.31 | 1.93 | 16.9 | 16.9 | 16.07 | 8335 |
| 1725571440 | 15.8 | 0.15 | 0.94 | 15.578 | 16.059999 | 15.578 | 6225 |
| 1725485040 | 15.6525 | 0.12 | 0.79 | 15.665 | 15.7291 | 15.6525 | 3837 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
