Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.333158 | 3.87986642819 | 8.586842 | 9.11 | 8.586842 | 250438 | 9.10990517 | DR |
| 4 | 0.333158 | 3.87986642819 | 8.586842 | 9.11 | 8.586842 | 250438 | 9.10990517 | DR |
| 12 | -1.25 | -12.2910521141 | 10.17 | 10.35 | 8.586842 | 47471 | 9.12197119 | DR |
| 26 | -3.825 | -30.0117693213 | 12.745 | 14.58 | 8.586842 | 23334 | 9.5469083 | DR |
| 52 | -0.98 | -9.89898989899 | 9.9 | 14.58 | 7.36 | 11301 | 9.87410031 | DR |
| 156 | -23.81 | -72.7467155515 | 32.73 | 33.8 | 7.36 | 4935 | 12.17086874 | DR |
| 260 | -20.78 | -69.9663299663 | 29.7 | 36.62 | 7.36 | 5196 | 16.81250067 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869500 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733783100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733523900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1733437500 | 8.92 | -0.19 | -2.09 | 8.92 | 8.92 | 8.92 | 250 |
| 1733350980 | 9.11 | -0.75 | -7.61 | 8.586842 | 9.11 | 8.586842 | 500625 |
| 1733264940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733178540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732919340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732746540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732660140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732573740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732314540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732228140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732141740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732055340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731968940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731709740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731623340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731536940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731450540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731364140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731104940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731018540 | 9.86 | 0.31 | 3.25 | 9.86 | 9.86 | 9.86 | 100 |
| 1730931960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730845560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730759160 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 2590 |
| 1730496180 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730409780 | 9.6 | -0.62 | -6.07 | 9.52 | 9.78 | 9.424 | 7421 |
| 1730323500 | 10.22 | 1.17 | 12.93 | 10.35 | 10.35 | 10.22 | 1900 |
| 1730236800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730150400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729804800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729286400 | 9.05 | 0.22 | 2.43 | 9.05 | 9.05 | 9.05 | 1000 |
| 1729200420 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1729114020 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1729027620 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1728941220 | 8.835 | -0.22 | -2.38 | 8.835 | 8.835 | 8.835 | 200 |
| 1728681780 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728595380 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728508980 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728422580 | 9.05 | 0.42 | 4.87 | 9.05 | 9.05 | 9.05 | 4290 |
| 1728336360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1728077160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1727990760 | 8.63 | -1.54 | -15.14 | 9 | 9 | 8.63 | 2810 |
| 1727904600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727818200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727731800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727472600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727386200 | 10.17 | -0.97 | -8.73 | 10.17 | 10.17 | 10.17 | 1000 |
| 1727274600 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1727188200 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1727101800 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726842600 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726756200 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726669800 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726583400 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726497000 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726237800 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726151400 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726065000 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
