Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nidec Corporation (PK) | NNDNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,007 | 46,30 | 47,007 | 46,30 | 44,84 |
NNDNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,84 | 47,007 | 44,84 | 44,84 | 4.768 | 1,46 | 3,26% |
1 Monat | 42,556 | 48,501 | 42,556 | 44,51 | 1.865 | 3,74 | 8,80% |
3 Monate | 36,998 | 48,501 | 36,24 | 40,98 | 2.788 | 9,30 | 25,14% |
6 Monate | 36,98 | 48,501 | 35,6401 | 39,14 | 4.696 | 9,32 | 25,20% |
1 Jahr | 51,75 | 62,771 | 35,38 | 43,21 | 4.325 | -5,45 | -10,53% |
3 Jahre | 109,60 | 127,522 | 35,38 | 57,42 | 3.293 | -63,30 | -57,76% |
5 Jahre | 133,00 | 152,44 | 35,38 | 65,18 | 2.853 | -86,70 | -65,19% |
NNDNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 46,30 | 1,46 | 3,26% | 47,007 | 47,007 | 46,30 | 942 |
15 Mai 2024 | 44,84 | 0,21 | 0,47% | 44,84 | 44,84 | 44,84 | 4.768 |
14 Mai 2024 | 44,63 | 0,00 | 0,00% | 44,63 | 44,63 | 44,63 | 0 |
13 Mai 2024 | 44,63 | 0,00 | 0,00% | 44,63 | 44,63 | 44,63 | 0 |
10 Mai 2024 | 44,63 | 0,00 | 0,00% | 44,63 | 44,63 | 44,63 | 0 |
09 Mai 2024 | 44,63 | 0,00 | 0,00% | 44,63 | 44,63 | 44,63 | 0 |
08 Mai 2024 | 44,63 | -2,87 | -6,04% | 44,58 | 44,63 | 44,58 | 4.379 |
07 Mai 2024 | 47,50 | 0,00 | 0,00% | 47,50 | 47,50 | 47,50 | 0 |
06 Mai 2024 | 47,50 | -0,10 | -0,21% | 48,501 | 48,501 | 46,51 | 713 |
03 Mai 2024 | 47,60 | 0,60 | 1,28% | 46,253 | 47,60 | 46,253 | 624 |
02 Mai 2024 | 47,00 | 0,35 | 0,75% | 47,00 | 47,00 | 47,00 | 339 |
01 Mai 2024 | 46,65 | 0,00 | 0,00% | 46,65 | 46,65 | 46,65 | 0 |
30 Apr 2024 | 46,65 | 0,65 | 1,41% | 46,65 | 46,65 | 46,65 | 470 |
29 Apr 2024 | 46,00 | 3,03 | 7,05% | 46,671 | 46,671 | 46,00 | 571 |
26 Apr 2024 | 42,971 | 0,00 | 0,00% | 42,971 | 42,971 | 42,971 | 0 |
25 Apr 2024 | 42,971 | 0,00 | 0,00% | 42,971 | 42,971 | 42,971 | 0 |
24 Apr 2024 | 42,971 | 0,00 | 0,00% | 42,971 | 42,971 | 42,971 | 0 |
23 Apr 2024 | 42,971 | -1,03 | -2,34% | 42,971 | 42,971 | 42,971 | 5.460 |
22 Apr 2024 | 44,00 | -0,33 | -0,75% | 44,296 | 44,296 | 44,00 | 499 |
19 Apr 2024 | 44,331 | 0,00 | 0,00% | 44,331 | 44,331 | 44,331 | 0 |
18 Apr 2024 | 44,331 | 0,83 | 1,91% | 42,556 | 44,331 | 42,556 | 827 |
17 Apr 2024 | 43,50 | 0,39 | 0,91% | 43,50 | 44,06 | 43,50 | 16.245 |