ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.428,24
-1,30%
S&P 500
5.994,57
-0,76%
Dow Jones
44.421,91
-0,28%
Euro vs US Dollar
1,03178
-0,09%
Bitcoin
101.024,47
-0,39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Börsenkurse

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
114,40
1,40
(1,24%)
Geschlossen 04 Februar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
114,40
Gebot
114,00
Fragen
115,00
Volumen
7.094.752
110,20 Tagesbereich 115,00
107,60 52-Wochen-Bereich 133,60
Marktkapitalisierung
2,317B
Handelsende
113,00
Handelsbeginn
110,60
Letzte Trade
736
@
114.4
(AT)
Letzter Handelszeitpunkt
Finanzvolumen
8.050.039p
VWAP
113,4647
Durchschnittliches Volumen (3 Mio.)
3.696.932
Ausgegebene Aktien
2.025.338.061
Dividendenrendite
7.20%
Kurs-Gewinn-Verhältnis
75,63
Gewinn pro Aktie (EPS)
0,02
Erlöse
35,2M
Nettogewinn
30,5M

Über Hicl Infrastructure Plc

Sektor
Finance Services
Branche
Finance Services
Website
www.hicl.com
Hauptsitz
London, Gbr
Gegründet
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the Londoner Börse with ticker HICL. The last closing price for Hicl Infrastructure was 113,00p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 107,60p to 133,60p.

Hicl Infrastructure currently has 2.025.338.061 shares in issue. The market capitalisation of Hicl Infrastructure is £2,29 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 75.63.

HICL Neueste Nachrichten

Weitere Nachrichten

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 03 February 2025   3 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

20 Stunden vor
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 January 2025   31 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

31 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 January 2025   30 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

30 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 January 2025   29 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

29 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 28 January 2025   28 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

28 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 27 January 2025   27 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

27 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 January 2025   24 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

24 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 23 January 2025   23 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

23 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 22 January 2025   22 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

22 Januar 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 22 January 2025   22 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

22 Januar 2025
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.24.7619047619109.2115108.83856678111.39898123DE
4-4.6-3.86554621849119119.2107.64327343111.02713655DE
12-10.4-8.33333333333124.8125.4107.63696932115.43504611DE
26-11.6-9.20634920635126133.6107.63675208122.21570141DE
52-11.4-9.06200317965125.8133.6107.64059611123.35347743DE
156-59.8-34.328358209174.2184.8107.63897819143.09184233DE
260-63.6-35.7303370787178184.8107.63383197151.09813005DE

HICL - Frequently Asked Questions (FAQ)

What is the current Hicl Infrastructure share price?
The current share price of Hicl Infrastructure is 114,40p
How many Hicl Infrastructure shares are in issue?
Hicl Infrastructure has 2.025.338.061 shares in issue
What is the market cap of Hicl Infrastructure?
The market capitalisation of Hicl Infrastructure is GBP 2,29B
What is the 1 year trading range for Hicl Infrastructure share price?
Hicl Infrastructure has traded in the range of 107,60p to 133,60p during the past year
What is the PE ratio of Hicl Infrastructure?
The price to earnings ratio of Hicl Infrastructure is 75,63
What is the cash to sales ratio of Hicl Infrastructure?
The cash to sales ratio of Hicl Infrastructure is 65,63
What is the reporting currency for Hicl Infrastructure?
Hicl Infrastructure reports financial results in GBP
What is the latest annual turnover for Hicl Infrastructure?
The latest annual turnover of Hicl Infrastructure is GBP 35,2M
What is the latest annual profit for Hicl Infrastructure?
The latest annual profit of Hicl Infrastructure is GBP 30,5M
What is the registered address of Hicl Infrastructure?
The registered address for Hicl Infrastructure is ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
What is the Hicl Infrastructure website address?
The website address for Hicl Infrastructure is www.hicl.com
Which industry sector does Hicl Infrastructure operate in?
Hicl Infrastructure operates in the FINANCE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVCraven House Capital Plc
US$ 0,425
(70,00%)
55,91k
DEMGDeltex Medical Group Plc
0,05p
(25,00%)
22,83M
PYXPyx Resources Limited
2,50p
(23,46%)
671,42k
EMEEmpyrean Energy Plc
0,15p
(20,00%)
565,83M
SALTMicrosalt Plc
82,50p
(17,86%)
89,08k
LLAILunglife Ai Inc
1,85p
(-81,95%)
5,56M
SDYSpeedy Hire Plc
19,90p
(-27,64%)
20,6M
CASSCassell Capital Plc
0,075p
(-22,68%)
19,6M
INSPInspirit Energy Holdings Plc
0,0028p
(-22,22%)
306,22M
PNNPennon Group Plc
462,20p
(-20,03%)
4,73M
MSMNMosman Oil And Gas Limited
0,0425p
(6,25%)
1,51B
NTVONativo Resources Plc
0,0018p
(0,00%)
786,47M
EMEEmpyrean Energy Plc
0,15p
(20,00%)
565,83M
SYMESupply@me Capital Plc
0,0031p
(5,08%)
413,64M
TRPTower Resources Plc
0,0295p
(0,00%)
322,17M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten