Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.1 | 2.1 | 2.1 | 1030 | 2.1 | CS |
| 12 | 0.1 | 5 | 2 | 2.3 | 1.69 | 1145 | 1.98267327 | CS |
| 26 | 0.18 | 9.375 | 1.92 | 2.64 | 1.69 | 1559 | 2.28836005 | CS |
| 52 | 0.14 | 7.14285714286 | 1.96 | 2.64 | 1.69 | 2550 | 2.04730982 | CS |
| 156 | -1.52 | -41.9889502762 | 3.62 | 3.775 | 1.69 | 1542 | 2.47234253 | CS |
| 260 | -2.78 | -56.9672131148 | 4.88 | 6.17 | 1.69 | 2025 | 3.70415756 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737498540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737152940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737066540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736980140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736893740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736807340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736548140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736375340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736288940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736202540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735943340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735684140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735597740 | 2.1 | 0.16 | 8.25 | 2.1 | 2.1 | 2.1 | 1030 |
| 1735338000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735251600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735078800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734992400 | 1.94 | 0.25 | 14.79 | 1.94 | 1.94 | 1.94 | 100 |
| 1734733200 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 1690 |
| 1734647280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734388080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734128880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734042480 | 1.75 | -0.18 | -9.33 | 1.75 | 1.75 | 1.75 | 1000 |
| 1733955900 | 1.93 | -0.37 | -16.09 | 1.93 | 1.93 | 1.93 | 2000 |
| 1733869740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733783340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733524140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733437740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733351340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733264940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733178540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | 0.16 | 7.38 | 2.3 | 2.3 | 2.3 | 2000 |
| 1732573200 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1732314000 | 2.142 | 0.13 | 6.57 | 2.142 | 2.142 | 2.142 | 200 |
| 1732227600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732141200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732054800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 1000 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1282 |
| 1731446880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731360480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731101280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731014880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730928480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730842080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730150880 | 2 | -0.3 | -13.04 | 2.175 | 2.175 | 2 | 1000 |
| 1729866600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729780200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729693800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
