Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0985 | 2.63368983957 | 3.74 | 3.95 | 3.74 | 6667 | 3.86997394 | DR |
| 4 | -0.3715 | -8.8242280285 | 4.21 | 4.21 | 3.74 | 4461 | 3.93256251 | DR |
| 12 | -0.8115 | -17.4516129032 | 4.65 | 4.86 | 3.74 | 4023 | 4.34300797 | DR |
| 26 | -0.6115 | -13.7415730337 | 4.45 | 4.86 | 3.74 | 4104 | 4.36302545 | DR |
| 52 | -0.3065 | -7.39445114596 | 4.145 | 5.05 | 3.74 | 3871 | 4.46581014 | DR |
| 156 | -15.2065 | -79.8451037018 | 19.045 | 19.75 | 3.26 | 7459 | 5.65273828 | DR |
| 260 | -9.4815 | -71.1824324324 | 13.32 | 21.19 | 3.26 | 8221 | 8.65099561 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 3.8385 | 0 | 0.00 | 3.8385 | 3.8385 | 3.8385 | 0 |
| 1732746540 | 3.8385 | 0 | 0.00 | 3.8385 | 3.8385 | 3.8385 | 0 |
| 1732660140 | 3.8385 | -0.05 | -1.32 | 3.95 | 3.95 | 3.828 | 5185 |
| 1732573560 | 3.89 | 0.02 | 0.52 | 3.74 | 3.91 | 3.74 | 8149 |
| 1732314000 | 3.87 | 0.07 | 1.84 | 3.84 | 3.87 | 3.84 | 3096 |
| 1732227900 | 3.8 | -0.06 | -1.55 | 3.845 | 3.85 | 3.8 | 1243 |
| 1732141740 | 3.86 | -0.03 | -0.77 | 3.87 | 3.87 | 3.85 | 17754 |
| 1732054800 | 3.89 | -0.04 | -1.02 | 3.84 | 3.89 | 3.8 | 4606 |
| 1731968460 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1731709260 | 3.93 | -0.02 | -0.51 | 3.9204 | 3.93 | 3.9204 | 211 |
| 1731622800 | 3.95 | -0.03 | -0.75 | 3.955 | 3.96 | 3.95 | 4210 |
| 1731536760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 1370 |
| 1731450480 | 3.98 | -0.11 | -2.69 | 3.98 | 3.98 | 3.98 | 354 |
| 1731363600 | 4.09 | 0.03 | 0.74 | 4.09 | 4.09 | 4.09 | 336 |
| 1731104400 | 4.0599999 | -0.08 | -1.84 | 4.2 | 4.2 | 4.0599999 | 9834 |
| 1731018540 | 4.136 | 0.13 | 3.14 | 4.1 | 4.136 | 4.1 | 1775 |
| 1730931600 | 4.01 | -0.19 | -4.52 | 4.1 | 4.1 | 3.98 | 7863 |
| 1730845560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730759160 | 4.2 | 0.01 | 0.24 | 4.21 | 4.21 | 4.2 | 922 |
| 1730496420 | 4.19 | 0.06 | 1.45 | 4.19 | 4.19 | 4.19 | 1053 |
| 1730409780 | 4.13 | -0.19 | -4.29 | 4.12 | 4.13 | 4.11 | 8636 |
| 1730323500 | 4.315 | -0.11 | -2.49 | 4.39 | 4.39 | 4.315 | 6621 |
| 1730237280 | 4.425 | -0.15 | -3.17 | 4.355 | 4.46 | 4.355 | 2279 |
| 1730150880 | 4.57 | 0.18 | 4.03 | 4.535 | 4.57 | 4.535 | 3244 |
| 1729891500 | 4.393 | -0.03 | -0.72 | 4.4 | 4.4 | 4.393 | 553 |
| 1729805160 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 287 |
| 1729718940 | 4.425 | -0.21 | -4.43 | 4.45 | 4.47 | 4.425 | 5062 |
| 1729632000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1729545600 | 4.63 | 0.07 | 1.54 | 4.63 | 4.63 | 4.63 | 3022 |
| 1729286400 | 4.5599999 | 0.04 | 1.00 | 4.5599999 | 4.5599999 | 4.5599999 | 522 |
| 1729200000 | 4.515 | -0.01 | -0.11 | 4.515 | 4.515 | 4.515 | 1102 |
| 1729113960 | 4.5199999 | 0.03 | 0.67 | 4.5199999 | 4.5199999 | 4.5199999 | 823 |
| 1729027680 | 4.49 | -0.09 | -1.97 | 4.5 | 4.53 | 4.49 | 16012 |
| 1728941100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728681900 | 4.58 | 0 | 0.00 | 4.55 | 4.58 | 4.55 | 12614 |
| 1728595380 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728508980 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728422580 | 4.58 | -0.01 | -0.22 | 4.57 | 4.58 | 4.57 | 1642 |
| 1728336000 | 4.59 | -0.01 | -0.22 | 4.6 | 4.6 | 4.59 | 3374 |
| 1728077220 | 4.6 | 0.07 | 1.55 | 4.58 | 4.6 | 4.58 | 4806 |
| 1727990760 | 4.53 | -0.09 | -1.95 | 4.54 | 4.54 | 4.53 | 1845 |
| 1727904000 | 4.62 | -0.13 | -2.74 | 4.605 | 4.62 | 4.605 | 4002 |
| 1727818140 | 4.75 | -0.11 | -2.26 | 4.74 | 4.75 | 4.74 | 3602 |
| 1727731200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727472000 | 4.86 | 0.04 | 0.90 | 4.86 | 4.86 | 4.86 | 2506 |
| 1727386200 | 4.8164999 | 0.07 | 1.40 | 4.8099999 | 4.83 | 4.8099999 | 6879 |
| 1727299200 | 4.75 | 0 | 0.11 | 4.75 | 4.75 | 4.75 | 3000 |
| 1727212800 | 4.745 | 0.09 | 1.82 | 4.7465 | 4.7465 | 4.74 | 1529 |
| 1727126940 | 4.66 | -0.12 | -2.51 | 4.66 | 4.66 | 4.66 | 1200 |
| 1726867620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726781220 | 4.78 | -0.01 | -0.21 | 4.79 | 4.79 | 4.75 | 6236 |
| 1726694460 | 4.79 | 0.19 | 4.13 | 4.71 | 4.79 | 4.71 | 3429 |
| 1726608240 | 4.6 | 0 | 0.00 | 4.623 | 4.623 | 4.6 | 1355 |
| 1726521720 | 4.6 | 0.09 | 2.00 | 4.59 | 4.6 | 4.59 | 2401 |
| 1726262940 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726176540 | 4.51 | -0.09 | -1.96 | 4.51 | 4.51 | 4.51 | 600 |
| 1726090140 | 4.6 | 0.04 | 0.99 | 4.5599999 | 4.6 | 4.55 | 10405 |
| 1726003500 | 4.555 | -0.09 | -1.83 | 4.5599999 | 4.58 | 4.54 | 2281 |
| 1725917160 | 4.64 | 0.03 | 0.65 | 4.65 | 4.66 | 4.64 | 3277 |
| 1725658020 | 4.61 | -0.05 | -1.07 | 4.61 | 4.61 | 4.61 | 293 |
| 1725571440 | 4.66 | -0.03 | -0.64 | 4.67 | 4.67 | 4.66 | 1650 |
| 1725485280 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1725398880 | 4.69 | 0.02 | 0.43 | 4.75 | 4.75 | 4.69 | 27817 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
