Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Niterra Company Ltd (PK) (NGKSF)
Niterra Company Ltd (PK) (NGKSF) Historisch

Niterra Company Ltd (PK) (NGKSF)

43,673

0,00

(0,00%)

Geschlossen 09 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	43.673	43.673	43.673	0	0	CS
26	0	0	43.673	43.673	43.673	0	0	CS
52	13.7564	45.9824980111	29.9166	43.673	29.9166	11	43.589	CS
156	23.373	115.137931034	20.3	43.673	20.3	66	29.89073258	CS
260	27.973	178.171974522	15.7	43.673	15.18	364	18.50977933	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546200	43.673	0	0.00	43.673	43.673	43.673	0
1783459800	43.673	0	0.00	43.673	43.673	43.673	0
1783373400	43.673	0	0.00	43.673	43.673	43.673	0
1783027800	43.673	0	0.00	43.673	43.673	43.673	0
1782941400	43.673	0	0.00	43.673	43.673	43.673	0
1782855000	43.673	0	0.00	43.673	43.673	43.673	0
1782768600	43.673	0	0.00	43.673	43.673	43.673	0
1782509400	43.673	0	0.00	43.673	43.673	43.673	0
1782423000	43.673	0	0.00	43.673	43.673	43.673	0
1782336600	43.673	0	0.00	43.673	43.673	43.673	0
1782250200	43.673	0	0.00	43.673	43.673	43.673	0
1782163800	43.673	0	0.00	43.673	43.673	43.673	0
1781818200	43.673	0	0.00	43.673	43.673	43.673	0
1781731800	43.673	0	0.00	43.673	43.673	43.673	0
1781645400	43.673	0	0.00	43.673	43.673	43.673	0
1781559000	43.673	0	0.00	43.673	43.673	43.673	0
1781299800	43.673	0	0.00	43.673	43.673	43.673	0
1781213400	43.673	0	0.00	43.673	43.673	43.673	0
1781127000	43.673	0	0.00	43.673	43.673	43.673	0
1781040600	43.673	0	0.00	43.673	43.673	43.673	0
1780954200	43.673	0	0.00	43.673	43.673	43.673	0
1780695000	43.673	0	0.00	43.673	43.673	43.673	0
1780608600	43.673	0	0.00	43.673	43.673	43.673	0
1780522200	43.673	0	0.00	43.673	43.673	43.673	0
1780435800	43.673	0	0.00	43.673	43.673	43.673	0
1780349400	43.673	0	0.00	43.673	43.673	43.673	0
1780090200	43.673	0	0.00	43.673	43.673	43.673	0
1780003800	43.673	0	0.00	43.673	43.673	43.673	0
1779917400	43.673	0	0.00	43.673	43.673	43.673	0
1779831000	43.673	0	0.00	43.673	43.673	43.673	0
1779485400	43.673	0	0.00	43.673	43.673	43.673	0
1779399000	43.673	0	0.00	43.673	43.673	43.673	0
1779312600	43.673	0	0.00	43.673	43.673	43.673	0
1779226200	43.673	0	0.00	43.673	43.673	43.673	0
1779139800	43.673	0	0.00	43.673	43.673	43.673	0
1778880600	43.673	0	0.00	43.673	43.673	43.673	0
1778794200	43.673	0	0.00	43.673	43.673	43.673	0
1778707800	43.673	0	0.00	43.673	43.673	43.673	0
1778621400	43.673	0	0.00	43.673	43.673	43.673	0
1778535000	43.673	0	0.00	43.673	43.673	43.673	0
1778275800	43.673	0	0.00	43.673	43.673	43.673	0
1778189400	43.673	0	0.00	43.673	43.673	43.673	0
1778103000	43.673	0	0.00	43.673	43.673	43.673	0
1778016600	43.673	0	0.00	43.673	43.673	43.673	0
1777930200	43.673	0	0.00	43.673	43.673	43.673	0
1777671000	43.673	0	0.00	43.673	43.673	43.673	0
1777584600	43.673	0	0.00	43.673	43.673	43.673	0
1777498200	43.673	0	0.00	43.673	43.673	43.673	0
1777411800	43.673	0	0.00	43.673	43.673	43.673	0
1777325400	43.673	0	0.00	43.673	43.673	43.673	0
1777017600	43.673	0	0.00	43.673	43.673	43.673	0
1776931200	43.673	0	0.00	43.673	43.673	43.673	0
1776844800	43.673	0	0.00	43.673	43.673	43.673	0
1776758400	43.673	0	0.00	43.673	43.673	43.673	0
1776672000	43.673	0	0.00	43.673	43.673	43.673	0
1776412800	43.673	0	0.00	43.673	43.673	43.673	0
1776326400	43.673	0	0.00	43.673	43.673	43.673	0
1776240000	43.673	0	0.00	43.673	43.673	43.673	0
1776153600	43.673	0	0.00	43.673	43.673	43.673	0
1776067200	43.673	0	0.00	43.673	43.673	43.673	0
1775808000	43.673	0	0.00	43.673	43.673	43.673	0
1775721600	43.673	0	0.00	43.673	43.673	43.673	0

Kemiao Garment ()

Gamma STC SA Gamma Socdt...

Fidante Partners

Societe des Autoroutes P...

Desert Control AS

Alpha Trust Andromeda In...

Jpmorgan Etfs Irland Icav

UBS MSCI Australia UCITS...

UBS Core S&P 500 UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.