Givex Aktie - GIVX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

1,49

Gebot

1,49

Fragen

1,50

Volumen

0,00 Tagesbereich 0,00

0,70 52-Wochen-Bereich 1,50

Handelsende

1,49

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION PR Newswire TORONTO, Aug. 26, 2024...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net...

Shopee chooses Givex to expand its gift card sales

Shopee chooses Givex to expand its gift card sales PR Newswire SAO PAULO, July 24, 2024 The partnership will...

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI PR Newswire TORONTO, May 16, 2024 The innovative, new AI...

Givex Wins Mexico's Leading Optical Retailer

Givex Wins Mexico's Leading Optical Retailer PR Newswire TORONTO, May 14, 2024 Ópticas Lux to launch gift...

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting PR Newswire TORONTO, May...

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals PR Newswire CHICAGO, May 9, 2024...

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations PR...

Givex Announces First Quarter 2024 Financial Results

Givex Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 2, 2024 Increased revenue 9...

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards PR...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.49	1.49	1.49	0	0	CS
4	0	0	1.49	1.49	1.49	0	0	CS
12	0	0	1.49	1.49	1.49	0	0	CS
26	0.01	0.675675675676	1.48	1.5	1.48	3067	1.48801223	CS
52	0.68	83.950617284	0.81	1.5	0.7	57778	1.25324179	CS
156	0.67	81.7073170732	0.82	1.5	0.345	48346	0.84324543	CS
260	0.25	20.1612903226	1.24	1.5	0.345	56834	0.84003471	CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?

The current share price of Givex is $ 1,49

What is the 1 year trading range for Givex share price?

Givex has traded in the range of $ 0,70 to $ 1,50 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
XMF.AM Split Corp	$ 0,73 (62,22%)	1,5k
EGLXEnthusiast Gaming Holdings Inc	$ 0,065 (18,18%)	35,86k
AVLAvalon Advanced Materials Inc	$ 0,035 (16,67%)	195,46k
CFXCanfor Pulp Products Inc	$ 0,77 (10,00%)	6,7k
ESPBrompton Energy Split Corp	$ 5,20 (8,79%)	7,38k
EXROExro Technologies Inc	$ 0,13 (-21,21%)	516,63k
TGOTeraGo Inc	$ 1,10 (-19,71%)	24,8k
FFMFireFly Metals Ltd	$ 0,72 (-10,00%)	78,27k
FOODGoodfood Market Corp	$ 0,16 (-8,57%)	213,79k
WMWallbridge Mining Company Limited	$ 0,055 (-8,33%)	29k
WCPWhitecap Resources Inc	$ 8,30 (1,34%)	4,76M
FFFirst Mining Gold Corp	$ 0,17 (0,00%)	3,07M
RYRoyal Bank of Canada	$ 163,89 (0,36%)	3,04M
BTEBaytex Energy Corp	$ 2,27 (-0,87%)	2,97M
BTOB2Gold Corp	$ 4,23 (-0,94%)	1,95M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Givex Corp (GIVX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

GIVX Neueste Nachrichten

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

Givex Announces First Quarter 2024 Financial Results

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Givex Corp (GIVX) Börsenkurse

Givex Corp (GIVX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

GIVX Neueste Nachrichten

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

Givex Announces First Quarter 2024 Financial Results

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen