Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5298 | -16.7151291513 | 27.1 | 27.1 | 22.5702 | 438 | 25.87352 | CS |
| 4 | 0.1702 | 0.759821428571 | 22.4 | 27.1 | 22.4 | 519 | 25.47153075 | CS |
| 12 | 4.0202 | 21.6722371968 | 18.55 | 27.21 | 18.55 | 575 | 24.65474571 | CS |
| 26 | -1.1798 | -4.96757894737 | 23.75 | 27.21 | 18.45 | 484 | 23.78548104 | CS |
| 52 | 1.2002 | 5.616284511 | 21.37 | 27.21 | 18.2 | 377 | 23.16636137 | CS |
| 156 | 2.5702 | 12.851 | 20 | 43.55 | 9.48 | 365 | 19.32508989 | CS |
| 260 | 4.1702 | 22.6641304348 | 18.4 | 43.55 | 9.48 | 371 | 19.25423707 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 22.5702 | -3.43 | -13.19 | 22.5702 | 22.5702 | 22.5702 | 321 |
| 1743197340 | 26 | 0.16 | 0.60 | 26 | 26 | 26 | 161 |
| 1743110940 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
| 1743024540 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
| 1742938140 | 25.845 | 0.34 | 1.35 | 27.1 | 27.1 | 25.845 | 714 |
| 1742851800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742592600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742506200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742419800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742333400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742246880 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741987680 | 25.5 | -0.68 | -2.60 | 25.5 | 25.5 | 25.5 | 152 |
| 1741901340 | 26.18 | -0.72 | -2.68 | 26.18 | 26.18 | 26.18 | 110 |
| 1741814940 | 26.9 | 3.66 | 15.75 | 26.9 | 26.9 | 26.9 | 100 |
| 1741728480 | 23.24 | -3.24 | -12.24 | 23.24 | 23.24 | 23.24 | 1053 |
| 1741641600 | 26.48 | 0.18 | 0.68 | 26.48 | 26.48 | 26.48 | 1456 |
| 1741386540 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1741300140 | 26.3 | 3.9 | 17.41 | 25.21 | 26.3 | 25.21 | 1213 |
| 1741213200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741126800 | 22.4 | -1.8 | -7.44 | 22.4 | 22.4 | 22.4 | 228 |
| 1741040940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740781740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740695340 | 24.2 | -1.72 | -6.64 | 24.2 | 24.2 | 24.2 | 1125 |
| 1740608880 | 25.9225 | 0 | 0.00 | 25.9225 | 25.9225 | 25.9225 | 0 |
| 1740522480 | 25.9225 | 2.42 | 10.31 | 27.21 | 27.21 | 25.9225 | 995 |
| 1740435600 | 23.5 | 2.53 | 12.04 | 23.5 | 23.5 | 23.5 | 100 |
| 1740176880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1740090480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1740004080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739917680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739572080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739485680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739399280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739312880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1739226480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738967280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738880880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738794480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738708080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738621680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738362480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738276080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738189680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738103280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1738016880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737757680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737671280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737584880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737498480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1737152880 | 20.975 | 2.43 | 13.07 | 20.975 | 20.975 | 20.975 | 1050 |
| 1737066180 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736979780 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1736893380 | 18.55 | 0.1 | 0.54 | 18.55 | 18.55 | 18.55 | 165 |
| 1736806980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736547780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736374980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736288580 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736202180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735942980 | 18.45 | -3.22 | -14.86 | 18.45 | 18.45 | 18.45 | 233 |
| 1735824600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
