Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, r... Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, reverse osmosis membranes for seawater desalination, transdermal drug delivery patches, and much more. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 4.06024885396 | 15.27 | 16.17 | 15.05 | 44164 | 15.70559585 | DR |
| 4 | -0.33 | -2.03452527744 | 16.22 | 17.61 | 15.05 | 32063 | 16.04962852 | DR |
| 12 | 0.42599977 | 2.75478377951 | 15.46400023 | 18.20000027 | 14.13 | 21587 | 16.25885601 | DR |
| 26 | 0.68539977 | 4.50784472878 | 15.20460023 | 18.61200028 | 12.80000019 | 18112 | 15.95330037 | DR |
| 52 | 1.78199979 | 12.6311295965 | 14.10800021 | 19.43200029 | 12.80000019 | 18974 | 16.02377117 | DR |
| 156 | 2.1819598 | 15.9173723462 | 13.7080402 | 19.43200029 | 10.13600015 | 19708 | 13.96235456 | DR |
| 260 | 4.42199983 | 38.5594677751 | 11.46800017 | 19.68400029 | 7.24800011 | 15803 | 13.76343984 | DR |
| Symbol | Preis | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
