Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Nanophase is an advanced materials and applications developer and commercial manufacturer with an integrated family of materials technologies. In recent years, we have advanced and expanded our expertise in nanoscale engineering to include non-nano materials as well as an array of skin care formulat... Nanophase is an advanced materials and applications developer and commercial manufacturer with an integrated family of materials technologies. In recent years, we have advanced and expanded our expertise in nanoscale engineering to include non-nano materials as well as an array of skin care formulations designed to address skin health while imparting an excellent sensory experience. We produce materials for use in three business areas: personal care ingredients, including ingredients for use in sunscreens as active pharmaceutical ingredients ("APIs"); fully formulated cosmetics of our own design which are developed, marketed and distributed under the Solesence(R) brand name by our wholly owned subsidiary Solesence, LLC; and medical diagnostics ingredients. The Company was incorporated in Illinois on November 25, 1989, and became a Delaware corporation in November 1997. Our common stock trades on the OTCQB marketplace under the symbol NANX. Mehr anzeigen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -10.9929078014 | 2.82 | 2.85 | 2.31 | 24431 | 2.524868 | CS |
4 | -0.37 | -12.8472222222 | 2.88 | 2.94 | 2.26 | 21264 | 2.67704027 | CS |
12 | -0.16 | -5.9925093633 | 2.67 | 3.15 | 2.06 | 27819 | 2.61795846 | CS |
26 | 0.995 | 65.6765676568 | 1.515 | 3.15 | 1.2595 | 38008 | 2.32125026 | CS |
52 | 1.923 | 327.597955707 | 0.587 | 3.15 | 0.4 | 24285 | 2.10153155 | CS |
156 | -0.75 | -23.0061349693 | 3.26 | 3.8335 | 0.32275 | 19897 | 1.87393849 | CS |
260 | 2.24 | 829.62962963 | 0.27 | 4.45 | 0.17 | 22155 | 1.97833774 | CS |
Keine Diskussionen Gefunden. |
Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen