Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0787 | 0 | 0 | 0 | CS |
| 4 | 0.000812 | 1.07995956802 | 0.075188 | 0.1387 | 0.065835 | 4879 | 0.11081174 | CS |
| 12 | -0.0978 | -56.2715765247 | 0.1738 | 0.1799 | 0.065 | 4592 | 0.09136373 | CS |
| 26 | -0.023 | -23.2323232323 | 0.099 | 0.249 | 0.053 | 3115 | 0.10050662 | CS |
| 52 | -0.20895 | -73.3286541499 | 0.28495 | 0.5 | 0.042 | 5274 | 0.16982381 | CS |
| 156 | -1.424 | -94.9333333333 | 1.5 | 9.9 | 0.042 | 10352 | 3.83803522 | CS |
| 260 | 0.065 | 590.909090909 | 0.011 | 9.9 | 0.0001 | 48627 | 2.22776495 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0002 (100,00%) | 201,71M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00285 (-5,00%) | 61,3M |
| GMPRGourmet Provisions International Corporation (PK) | US$ 0,0001 (0,00%) | 60M |
| PHILPHI Group Inc (PK) | US$ 0,0003 (50,00%) | 55,08M |
| DRNKNoHo Inc (PK) | US$ 0,0001 (0,00%) | 54,52M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
