Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19 | 19 | 19 | 0 | 0 | CS |
| 12 | 2 | 11.7647058824 | 17 | 19 | 17 | 527 | 18.09034172 | CS |
| 26 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| 52 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| 156 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| 260 | 1.3768 | 7.81242907077 | 17.6232 | 19 | 13.43 | 654 | 17.50199694 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743197400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742592600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742250540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741991340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741904940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741818540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741732140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741645740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741386540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741300140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741213740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741127340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741040940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740781740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740695340 | 19 | 0.95 | 5.26 | 19 | 19 | 19 | 200 |
| 1740608880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740522480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740436080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740176880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740090480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1740004080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739917680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739572080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739485680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739399280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739312880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739226480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738967280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738880880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738794480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738708080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738621680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738362480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738276080 | 18.05 | 1.05 | 6.18 | 18.05 | 18.05 | 18.05 | 1807 |
| 1738189740 | 17 | 3 | 21.43 | 17 | 17 | 17 | 100 |
| 1738071000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737984600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737725400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737639000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737552600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737466200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737120600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737034200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736947800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736861400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736775000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736515800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736343000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736256600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736170200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735911000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735824600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
