Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Misumi Group Inc (PK) | MSUXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,29 |
MSUXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,3113 | 17,3113 | 17,3113 | 17,31 | 200 | -1,02 | -5,90% |
1 Monat | 16,7108 | 17,3113 | 16,7108 | 16,77 | 1.050 | -0,42079 | -2,52% |
3 Monate | 14,8422 | 17,3113 | 14,8422 | 15,55 | 1.429 | 1,45 | 9,75% |
6 Monate | 16,7917 | 17,6351 | 14,8422 | 16,33 | 5.660 | -0,50172 | -2,99% |
1 Jahr | 18,80 | 18,80 | 14,0328 | 16,26 | 4.901 | -2,51 | -13,35% |
3 Jahre | 42,29 | 45,994 | 14,0328 | 23,52 | 3.756 | -26,00 | -61,48% |
5 Jahre | 22,9859 | 45,994 | 14,0328 | 23,99 | 3.344 | -6,70 | -29,13% |
MSUXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17,3113 | 0,60 | 3,59% | 17,3113 | 17,3113 | 17,3113 | 200 |
24 Jun 2024 | 16,7108 | 0,00 | 0,00% | 16,7108 | 16,7108 | 16,7108 | 0 |
21 Jun 2024 | 16,7108 | 0,00 | 0,00% | 16,7108 | 16,7108 | 16,7108 | 0 |
20 Jun 2024 | 16,7108 | 0,00 | 0,00% | 16,7108 | 16,7108 | 16,7108 | 0 |
18 Jun 2024 | 16,7108 | 0,00 | 0,00% | 16,7108 | 16,7108 | 16,7108 | 0 |
17 Jun 2024 | 16,7108 | 0,00 | 0,00% | 16,7108 | 16,7108 | 16,7108 | 0 |
14 Jun 2024 | 16,7108 | 0,42 | 2,58% | 16,7108 | 16,7108 | 16,7108 | 1.900 |
13 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
12 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
11 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
10 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
07 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
06 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
05 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
04 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
03 Jun 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
31 Mai 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
30 Mai 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
29 Mai 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |
28 Mai 2024 | 16,29 | 0,00 | 0,00% | 16,29 | 16,29 | 16,29 | 0 |