Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mitsubishi Corp (PK) | MSBHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,80 |
MSBHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,14 | 22,49 | 21,14 | 21,80 | 25.445 | 0,66 | 3,12% |
1 Monat | 22,50 | 23,675 | 21,14 | 22,68 | 86.163 | -0,70 | -3,11% |
3 Monate | 21,62 | 24,52 | 20,8301 | 22,54 | 60.313 | 0,18 | 0,83% |
6 Monate | 5,2739 | 24,52 | 4,8929 | 20,61 | 39.111 | 16,53 | 313,35% |
1 Jahr | 4,4384 | 24,52 | 4,4329 | 16,91 | 25.395 | 17,36 | 391,16% |
3 Jahre | 3,0641 | 24,52 | 2,9411 | 14,18 | 11.303 | 18,74 | 611,46% |
5 Jahre | 2,863 | 24,52 | 2,0953 | 11,58 | 10.628 | 18,94 | 661,43% |
MSBHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 21,80 | -0,19 | -0,86% | 21,97 | 22,284 | 21,49 | 9.399 |
15 Mai 2024 | 21,99 | 0,33 | 1,52% | 21,50 | 22,49 | 21,4801 | 21.707 |
14 Mai 2024 | 21,66 | -0,06 | -0,27% | 21,925 | 22,37 | 21,658 | 10.943 |
13 Mai 2024 | 21,7176 | -0,12 | -0,56% | 21,48 | 21,7176 | 21,20 | 45.604 |
10 Mai 2024 | 21,84 | 0,22 | 1,03% | 21,14 | 21,98 | 21,14 | 39.574 |
09 Mai 2024 | 21,6178 | 0,16 | 0,74% | 21,98 | 21,98 | 21,17 | 32.588 |
08 Mai 2024 | 21,46 | -0,95 | -4,24% | 22,50 | 22,524 | 21,2225 | 36.067 |
07 Mai 2024 | 22,41 | -0,99 | -4,23% | 23,04 | 23,04 | 22,25 | 22.878 |
06 Mai 2024 | 23,40 | 0,20 | 0,84% | 23,30 | 23,675 | 23,30 | 52.293 |
03 Mai 2024 | 23,205 | 0,20 | 0,89% | 23,41 | 23,41 | 23,0041 | 19.271 |
02 Mai 2024 | 23,00 | -0,19 | -0,82% | 23,57 | 23,57 | 22,81 | 17.199 |
01 Mai 2024 | 23,19 | 0,36 | 1,57% | 22,80 | 23,23 | 22,80 | 14.657 |
30 Apr 2024 | 22,832 | -0,07 | -0,30% | 23,115 | 23,23 | 22,832 | 12.516 |
29 Apr 2024 | 22,90 | 0,14 | 0,62% | 22,915 | 23,00 | 22,772 | 59.208 |
26 Apr 2024 | 22,76 | 0,13 | 0,55% | 22,25 | 23,00 | 22,25 | 199.480 |
25 Apr 2024 | 22,635 | -0,16 | -0,68% | 22,68 | 22,79 | 22,00 | 76.711 |
24 Apr 2024 | 22,79 | 0,12 | 0,53% | 22,885 | 23,16 | 22,50 | 1.007.509 |
23 Apr 2024 | 22,6695 | 0,20 | 0,89% | 22,10 | 23,00 | 22,10 | 13.129 |
22 Apr 2024 | 22,47 | -0,23 | -1,01% | 22,80 | 22,80 | 22,47 | 10.415 |
19 Apr 2024 | 22,70 | 0,37 | 1,65% | 22,50 | 22,9355 | 22,50 | 22.121 |
18 Apr 2024 | 22,3305 | 0,16 | 0,72% | 22,2517 | 22,50 | 22,25 | 18.035 |
17 Apr 2024 | 22,17 | -0,52 | -2,29% | 22,42 | 22,42 | 22,0042 | 13.027 |