Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Binance | 330602.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 337.459,84 | 1743539943 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 95.0072167199 | Kürzlich |
| 1.01 | LATOKEN | 11883.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.150,67 | 1743535874 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PORTO-USDT | 3.41498201101 | 1 Stunde vor |
| 1.01 | Gate.io | 5490.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.640,61 | 1743539139 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 3 | https://gate.io/trade/PORTO_USDT | 1.57780126914 | 13 Minutes vor |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743465731 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 4 | https://www.lbank.info/exchange/porto/usdt | 0 | 21 Stundes vor |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 21 Stundes vor |
| 1.24E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743538878 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 6 | https://hitbtc.com/PORTO-to-BTC | 0 | 18 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 7 | https://poloniex.com/exchange#USDT_PORTO | 0 | - | |||
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743465751 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 8 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 21 Stundes vor |
| 1.245E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743465730 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PORTO-BTC | 0 | 21 Stundes vor |
| 2.103E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743465736 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 10 | https://www.binance.com/en/trade/PORTO_BTC | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PORTO/USDT | https://hitbtc.com/PORTO-to-USDT | USDT | 11 | https://hitbtc.com/PORTO-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08958615 | -0.03127539 | -2.87039166201 | 1.01270752 | 1.1022585 | 2120.28 | CX |
| 4 | 1.07108047 | -0.01276971 | -1.19222694818 | 0.99496777 | 1.95888 | 2120.28 | CX |
| 12 | 2.15006958 | -1.09175882 | -50.7778366875 | 0.97498265 | 2.32990745 | 2296.97011905 | CX |
| 26 | 1.48763508 | -0.42932432 | -28.8595184244 | 0.97498265 | 2.39839056 | 2270.90224044 | CX |
| 52 | 2.98420316 | -1.9258924 | -64.5362361991 | 0.97498265 | 3.374375 | 8519.87046448 | CX |
| 156 | 4.41716582 | -3.35885506 | -76.0409546952 | 0.89348886 | 8.30825196 | 38902.3945041 | CX |
| 260 | 5.57747346 | -4.5191627 | -81.0252658737 | 0.89348886 | 8.30825196 | 53519.8502188 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.02630529 | 0 | 0.18 | 1.08175809 | 1.09265731 | 1.01270752 | 14841 |
| 1743378600 | 1.02445621 | -0 | -0.26 | 1.02823902 | 1.03967845 | 1.0154134 | 0 |
| 1743292200 | 1.02709748 | -0.02 | -2.17 | 1.05012861 | 1.05281706 | 1.01709266 | 0 |
| 1743205800 | 1.04983417 | -0.03 | -3.22 | 1.08481755 | 1.08931947 | 1.04063486 | 0 |
| 1743119400 | 1.084799 | 0 | 0.29 | 1.08175809 | 1.09265731 | 1.06928493 | 0 |
| 1743033000 | 1.08165263 | -0.01 | -0.60 | 1.08763137 | 1.09930238 | 1.06946745 | 0 |
| 1742946600 | 1.08818577 | 0 | 0.17 | 1.08958615 | 1.1022585 | 1.07529143 | 0 |
| 1742860200 | 1.08636807 | 0.02 | 1.83 | 1.07014385 | 1.10472846 | 1.06545817 | 0 |
| 1742773800 | 1.06688245 | 0.02 | 2.28 | 1.04498577 | 1.06878294 | 1.04498577 | 0 |
| 1742687400 | 1.04314055 | -0 | -0.33 | 1.04615096 | 1.05172184 | 1.0420564 | 0 |
| 1742601000 | 1.04661808 | -0 | -0.15 | 1.04743418 | 1.05546319 | 1.03583564 | 0 |
| 1742514600 | 1.04819313 | -0.03 | -3.08 | 1.08490532 | 1.08867692 | 1.04118055 | 0 |
| 1742428200 | 1.08146414 | 0.05 | 5.07 | 1.02939363 | 1.08315 | 1.02839514 | 0 |
| 1742341800 | 1.02931943 | -0.02 | -1.71 | 1.04652645 | 1.04652645 | 1.01090526 | 0 |
| 1742255400 | 1.04720087 | 0.02 | 1.83 | 1.04278398 | 1.05393097 | 1.02470359 | 14841 |
| 1742169000 | 1.02833514 | -0.02 | -2.13 | 1.05011529 | 1.0565736 | 1.02113779 | 0 |
| 1742082600 | 1.05071849 | 0 | 0.45 | 1.04639511 | 1.05439548 | 1.04189742 | 0 |
| 1741996200 | 1.04602795 | 0.04 | 3.61 | 1.00891401 | 1.06114001 | 1.00664761 | 0 |
| 1741909800 | 1.00961905 | -0.03 | -3.10 | 1.04278398 | 1.04954931 | 0.99496777 | 0 |
| 1741823400 | 1.04190551 | -0.8 | -43.38 | 1.03148125 | 1.05042094 | 1.00502936 | 0 |
| 1741737000 | 1.8400648 | 0.08 | 4.78 | 1.74682411 | 1.85746566 | 1.7110612 | 0 |
| 1741650600 | 1.75620158 | 0.75 | 75.31 | 1.07108047 | 1.95888 | 1.02889327 | 14841 |
| 1741564200 | 1.00174903 | -0.07 | -6.56 | 1.07262377 | 1.0760967 | 0.997245 | 0 |
| 1741477800 | 1.07211892 | -0.01 | -0.63 | 1.07941039 | 1.08128723 | 1.06194578 | 0 |
| 1741391400 | 1.07888425 | -0.04 | -3.74 | 1.07108047 | 1.13415391 | 1.02889327 | 14841 |
| 1741305000 | 1.12085494 | -0.01 | -0.84 | 1.13041256 | 1.15512432 | 1.09405732 | 0 |
| 1741218600 | 1.1303711 | 0.04 | 3.94 | 1.08598237 | 1.1326502 | 1.07612135 | 0 |
| 1741132200 | 1.08750065 | 0.01 | 1.14 | 1.07108047 | 1.10676702 | 1.01730331 | 0 |
| 1741045800 | 1.07522121 | -0.1 | -8.34 | 1.20233397 | 2.12978293 | 1.05912847 | 14841 |
| 1740959400 | 1.17306502 | 0.1 | 9.82 | 1.07202443 | 1.18354256 | 1.0583664 | 0 |
| 1740873000 | 1.06819879 | 0.02 | 1.59 | 1.04841462 | 1.07705398 | 1.04376928 | 0 |
| 1740786600 | 1.05151529 | -0 | -0.18 | 1.0543905 | 1.05931708 | 0.97498265 | 0 |
| 1740700200 | 1.0534006 | 0.01 | 0.87 | 1.04920059 | 1.08105802 | 1.02885866 | 0 |
| 1740613800 | 1.04429616 | -0.06 | -5.49 | 1.10347138 | 1.11125363 | 1.02304289 | 0 |
| 1740527400 | 1.10500074 | -0.04 | -3.40 | 1.13845514 | 1.15172186 | 1.07068854 | 0 |
| 1740441000 | 1.14394422 | -0.05 | -4.29 | 1.20233397 | 2.12978293 | 1.14022017 | 14841 |
| 1740354600 | 1.19525876 | -0.01 | -0.62 | 1.20233397 | 1.20340044 | 1.18608547 | 0 |
| 1740268200 | 1.202761 | 0.01 | 0.51 | 1.19495137 | 1.20604357 | 1.19237584 | 0 |
| 1740181800 | 1.1966747 | -0.03 | -2.34 | 1.22407727 | 1.23852151 | 1.18096429 | 0 |
| 1740095400 | 1.22529277 | 0.02 | 1.90 | 1.20304972 | 1.22934113 | 1.20085802 | 0 |
| 1740009000 | 1.20239497 | 0.01 | 1.23 | 1.18989343 | 1.20545245 | 1.18307718 | 0 |
| 1739922600 | 1.18774481 | -0 | -0.39 | 1.19350269 | 1.20226076 | 1.16275915 | 0 |
| 1739836200 | 1.19235019 | -0 | -0.39 | 1.2023697 | 2.12868818 | 1.18554265 | 14841 |
| 1739749800 | 1.19702927 | -0.02 | -1.48 | 1.21572594 | 1.21681768 | 1.19635959 | 0 |
| 1739663400 | 1.2149696 | 0 | 0.19 | 1.21337625 | 1.21932461 | 1.21104399 | 0 |
| 1739577000 | 1.21267917 | 0.01 | 0.85 | 1.20383718 | 1.23091431 | 1.19920865 | 0 |
| 1739490600 | 1.20249943 | -0.01 | -1.10 | 1.21875502 | 1.22100212 | 1.18629252 | 0 |
| 1739404200 | 1.21589862 | 0.02 | 1.94 | 1.19208675 | 1.22130665 | 1.17211321 | 0 |
| 1739317800 | 1.192709 | -0.02 | -1.63 | 1.21383291 | 1.22632487 | 1.18121665 | 0 |
| 1739231400 | 1.21244026 | 0.01 | 1.06 | 1.2023697 | 1.24710156 | 1.20075929 | 14841 |
| 1739145000 | 1.19976392 | -0 | -0.24 | 1.20141678 | 1.21158693 | 1.17986035 | 0 |
| 1739058600 | 1.20269651 | 0 | 0.08 | 1.20199408 | 1.20611815 | 1.19157194 | 0 |
| 1738972200 | 1.20167985 | 0 | 0.05 | 1.2023697 | 1.24710156 | 1.1917511 | 0 |
| 1738885800 | 1.20102012 | -0 | -0.09 | 1.20293356 | 1.23446667 | 1.19238405 | 0 |
| 1738799400 | 1.20207787 | -0.02 | -1.48 | 1.21773176 | 1.23351786 | 1.19756437 | 0 |
| 1738713000 | 1.22012589 | -0.92 | -42.90 | 2.13453286 | 2.13889325 | 1.198935 | 0 |
| 1738626600 | 2.136951 | 0.09 | 4.14 | 2.23175246 | 2.32990745 | 1.97773123 | 14841 |
| 1738540200 | 2.05192573 | -0.07 | -3.09 | 2.11341028 | 2.13230684 | 2.0232307 | 0 |
| 1738453800 | 2.11738012 | -0.03 | -1.56 | 2.15087107 | 2.15960972 | 2.10785764 | 0 |
| 1738367400 | 2.15087402 | -0.06 | -2.55 | 2.20248758 | 2.22629651 | 2.1348841 | 0 |
| 1738281000 | 2.20717125 | 0.02 | 1.13 | 2.18056393 | 2.23614858 | 2.17353463 | 0 |
| 1738194600 | 2.18250933 | 0.06 | 2.67 | 2.13001545 | 2.20322622 | 2.12972559 | 0 |
| 1738108200 | 2.12584571 | -0.01 | -0.64 | 2.15149978 | 2.1763347 | 2.10715578 | 0 |
| 1738021800 | 2.1395827 | -0.03 | -1.16 | 2.23175246 | 2.32990745 | 2.05627813 | 14841 |
| 1737935400 | 2.16476887 | -0.04 | -1.81 | 2.20144078 | 2.21461612 | 2.15997778 | 0 |
| 1737849000 | 2.20467639 | 0 | 0.14 | 2.2013628 | 2.21283236 | 2.18957016 | 0 |
| 1737762600 | 2.20168125 | 0.02 | 0.70 | 2.18533631 | 2.25295323 | 2.16007973 | 0 |
| 1737676200 | 2.18634127 | 0 | 0.09 | 2.17859877 | 2.24335844 | 2.12872335 | 0 |
| 1737589800 | 2.1842872 | -0.04 | -1.87 | 2.23175246 | 2.23397638 | 2.17216454 | 0 |
| 1737503400 | 2.22587443 | 0.08 | 3.76 | 2.14460922 | 2.25451628 | 2.1043 | 0 |
| 1737417000 | 2.14530098 | 0.01 | 0.66 | 2.03457288 | 2.2916004 | 1.94688774 | 14841 |
| 1737330600 | 2.13117197 | -0.06 | -2.80 | 2.19153237 | 2.23366318 | 2.09603095 | 0 |
| 1737244200 | 2.19252683 | 0 | 0.07 | 2.19233597 | 2.20493578 | 2.15025771 | 0 |
| 1737157800 | 2.19096021 | 0.09 | 4.21 | 2.10221041 | 2.22615904 | 2.10221041 | 0 |
| 1737071400 | 2.10249838 | -0 | -0.14 | 2.11051982 | 2.11490354 | 2.04633798 | 0 |
| 1736985000 | 2.10552295 | 0.07 | 3.67 | 2.02817019 | 2.11168559 | 2.02817019 | 0 |
| 1736898600 | 2.031072 | 0.05 | 2.42 | 1.98656446 | 2.04547553 | 1.98299463 | 0 |
| 1736812200 | 1.98300599 | -0 | -0.07 | 2.03457288 | 2.08131 | 1.88883239 | 14841 |
| 1736725800 | 1.98436787 | -0 | -0.15 | 1.98786245 | 2.00450209 | 1.96906384 | 0 |
| 1736639400 | 1.98744205 | -0 | -0.20 | 1.99073945 | 1.99598605 | 1.97242199 | 0 |
| 1736553000 | 1.99144951 | 0.05 | 2.70 | 2.03457288 | 2.04353223 | 1.93891128 | 14841 |
| 1736466600 | 1.93912316 | -0.06 | -3.03 | 1.99571573 | 2.00362997 | 1.91859167 | 0 |
| 1736380200 | 1.99969755 | -0.04 | -1.81 | 2.03457288 | 2.04353223 | 1.94688774 | 0 |
| 1736293800 | 2.0364775 | -0.11 | -5.24 | 2.15006958 | 2.15889924 | 2.02143475 | 0 |
| 1736207400 | 2.14903519 | 0.08 | 3.90 | 2.07337685 | 2.15410879 | 2.00320263 | 14841 |
| 1736121000 | 2.06842496 | 0 | 0.20 | 2.06383083 | 2.07588433 | 2.04515098 | 0 |
| 1736034600 | 2.06437272 | 0 | 0.11 | 2.06342325 | 2.07407829 | 2.05109523 | 0 |
| 1735948200 | 2.06208575 | 0.03 | 1.27 | 2.03684094 | 2.07945352 | 2.01887178 | 0 |
| 1735861800 | 2.03630493 | 0.05 | 2.53 | 2.07337685 | 2.14828498 | 2.00320263 | 14841 |
| 1735775400 | 1.98596981 | 0.02 | 1.26 | 1.96291801 | 1.99403812 | 1.95117099 | 0 |
|
PORTO/BTC 0,00001245 BTC
+0,00%
|
PORTO/EUR 2,71 €
+0,00%
|
|
PORTO/USD $ 1,06
+2,97%
|
PORTO/GBP £ 0,819119
+3,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
