Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Meituan Dianping (PK) | MPNGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,406 | 15,406 | 15,48 | 15,48 | 15,92 |
MPNGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,50 | 15,92 | 13,34 | 14,53 | 48.793 | 0,98 | 6,76% |
1 Monat | 12,794 | 15,92 | 12,21 | 14,38 | 15.491 | 2,69 | 20,99% |
3 Monate | 8,55 | 15,92 | 8,55 | 11,47 | 23.473 | 6,93 | 81,05% |
6 Monate | 13,79 | 15,92 | 7,75 | 10,57 | 23.957 | 1,69 | 12,26% |
1 Jahr | 16,50 | 18,75 | 7,75 | 12,67 | 18.915 | -1,02 | -6,18% |
3 Jahre | 38,10 | 43,00 | 7,75 | 26,37 | 100.387 | -22,62 | -59,37% |
5 Jahre | 7,25 | 59,24 | 6,80 | 23,23 | 151.340 | 8,23 | 113,52% |
MPNGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 15,48 | -0,44 | -2,76% | 15,406 | 15,48 | 15,406 | 1.590 |
02 Mai 2024 | 15,92 | 2,02 | 14,53% | 15,20 | 15,92 | 15,1335 | 18.731 |
01 Mai 2024 | 13,90 | 0,00 | -0,01% | 14,01 | 14,01 | 13,75 | 4.713 |
30 Apr 2024 | 13,902 | -0,30 | -2,10% | 14,00 | 14,00 | 13,34 | 1.863 |
29 Apr 2024 | 14,20 | -0,23 | -1,59% | 13,56 | 14,29 | 13,56 | 4.484 |
26 Apr 2024 | 14,43 | 0,16 | 1,12% | 14,50 | 14,715 | 14,07 | 214.176 |
25 Apr 2024 | 14,27 | 0,24 | 1,71% | 14,00 | 14,27 | 14,00 | 1.430 |
24 Apr 2024 | 14,03 | 0,00 | 0,00% | 14,03 | 14,03 | 14,03 | 0 |
23 Apr 2024 | 14,03 | 1,38 | 10,91% | 13,50 | 14,03 | 13,50 | 14.597 |
22 Apr 2024 | 12,65 | 0,44 | 3,60% | 12,54 | 13,00 | 12,54 | 3.743 |
19 Apr 2024 | 12,21 | 0,00 | 0,00% | 12,21 | 12,30 | 12,21 | 1.714 |
18 Apr 2024 | 12,21 | 0,00 | 0,00% | 12,21 | 12,21 | 12,21 | 0 |
17 Apr 2024 | 12,21 | -0,44 | -3,48% | 12,21 | 12,21 | 12,21 | 319 |
16 Apr 2024 | 12,65 | -0,20 | -1,52% | 13,01 | 13,01 | 12,45 | 2.158 |
15 Apr 2024 | 12,845 | -0,05 | -0,38% | 12,66 | 12,845 | 12,66 | 1.624 |
12 Apr 2024 | 12,894 | -0,29 | -2,21% | 12,894 | 12,894 | 12,894 | 415 |
11 Apr 2024 | 13,185 | 0,19 | 1,42% | 13,15 | 13,20 | 13,15 | 930 |
10 Apr 2024 | 13,00 | 0,26 | 2,06% | 12,97 | 13,00 | 12,904 | 6.107 |
09 Apr 2024 | 12,738 | 0,11 | 0,90% | 12,842 | 12,842 | 12,738 | 560 |
08 Apr 2024 | 12,625 | -0,22 | -1,67% | 12,51 | 12,79 | 12,51 | 626 |
05 Apr 2024 | 12,84 | 0,19 | 1,46% | 12,794 | 12,84 | 12,68 | 652 |
04 Apr 2024 | 12,655 | 0,04 | 0,34% | 12,5635 | 12,655 | 12,5635 | 300 |