Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 3.88611004232 | 0.2599 | 0.3526 | 0.2427 | 21341 | 0.25832903 | CS |
| 4 | -0.094 | -25.8241758242 | 0.364 | 0.3644 | 0.0566 | 32808 | 0.30353248 | CS |
| 12 | 0 | 0 | 0.27 | 0.5394 | 0.0566 | 45686 | 0.38748267 | CS |
| 26 | -0.0734 | -21.3744903902 | 0.3434 | 0.55 | 0.0566 | 46839 | 0.39673174 | CS |
| 52 | 0.0468 | 20.9677419355 | 0.2232 | 0.55 | 0.0566 | 39841 | 0.38149469 | CS |
| 156 | -0.2128 | -44.0762220381 | 0.4828 | 1.05 | 0.0566 | 33372 | 0.39021774 | CS |
| 260 | -0.2128 | -44.0762220381 | 0.4828 | 1.05 | 0.0566 | 33372 | 0.39021774 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.27 | -0.0323 | -10.68 | 0.2839 | 0.2839 | 0.2641299 | 4248 |
| 1782941280 | 0.3023 | 0.0237 | 8.51 | 0.27 | 0.3023 | 0.27 | 2515 |
| 1782854880 | 0.2786 | 0.033 | 13.44 | 0.3526 | 0.3526 | 0.2786 | 725 |
| 1782768300 | 0.2456 | -0.01568 | -6.00 | 0.2456 | 0.2456 | 0.2456 | 500 |
| 1782509280 | 0.26128 | 0.01128 | 4.51 | 0.26466 | 0.28212 | 0.26 | 65485 |
| 1782422460 | 0.25 | -0.019 | -7.06 | 0.2599 | 0.26622 | 0.2427 | 37479 |
| 1782336000 | 0.269 | -0.00738 | -2.67 | 0.3526 | 0.3526 | 0.25 | 58519 |
| 1782250140 | 0.27638 | -0.00505 | -1.79 | 0.2775 | 0.2960999 | 0.27638 | 78824 |
| 1782163500 | 0.28143 | -0.02157 | -7.12 | 0.3 | 0.3 | 0.2803 | 39741 |
| 1781818140 | 0.303 | -0.0139 | -4.39 | 0.3217 | 0.3217 | 0.295 | 8216 |
| 1781731740 | 0.3169 | 0.01274 | 4.19 | 0.319 | 0.3221 | 0.3101999 | 88409 |
| 1781645340 | 0.30416 | -0.01754 | -5.45 | 0.2975 | 0.30945 | 0.29315 | 26473 |
| 1781558940 | 0.3217 | -0.003 | -0.92 | 0.32178 | 0.32178 | 0.30776 | 11330 |
| 1781299740 | 0.3247 | -0.0235 | -6.75 | 0.3225 | 0.3247 | 0.31124 | 21100 |
| 1781213220 | 0.3482 | 0.0371 | 11.93 | 0.0566 | 0.3482 | 0.0566 | 35891 |
| 1781126940 | 0.3111 | -0.0289 | -8.50 | 0.3295 | 0.3295 | 0.2965 | 9636 |
| 1781040540 | 0.34 | -0.00794 | -2.28 | 0.35 | 0.35056 | 0.34 | 35520 |
| 1780954140 | 0.34794 | -0.00265 | -0.76 | 0.355 | 0.3621 | 0.33 | 42258 |
| 1780694940 | 0.35059 | -0.00941 | -2.61 | 0.36194 | 0.36194 | 0.3501 | 27730 |
| 1780608540 | 0.36 | -0.0044 | -1.21 | 0.364 | 0.3644 | 0.3525499 | 33000 |
| 1780522140 | 0.3644 | -0.0079 | -2.12 | 0.3614 | 0.3644 | 0.35835 | 3036 |
| 1780435740 | 0.3723 | 0.036 | 10.70 | 0.3501 | 0.3723 | 0.346445 | 54980 |
| 1780349340 | 0.3363 | -0.02074 | -5.81 | 0.3557 | 0.3701999 | 0.3363 | 20292 |
| 1780090080 | 0.35704 | -0.03476 | -8.87 | 0.4267 | 0.4267 | 0.35695 | 48475 |
| 1780003320 | 0.3918 | -0.0082 | -2.05 | 0.3802 | 0.3989 | 0.3801 | 7370 |
| 1779917340 | 0.4 | -0.0062 | -1.53 | 0.3301 | 0.4099 | 0.3301 | 7301 |
| 1779830940 | 0.4062 | -0.0079 | -1.91 | 0.40905 | 0.43 | 0.3905 | 29824 |
| 1779484920 | 0.4141 | -0.00678 | -1.61 | 0.43 | 0.43 | 0.3801 | 45338 |
| 1779398880 | 0.42088 | 0.00128 | 0.31 | 0.4182 | 0.4248 | 0.4182 | 2765 |
| 1779312300 | 0.4196 | 0.0024 | 0.58 | 0.41785 | 0.4288 | 0.4176599 | 71487 |
| 1779225660 | 0.4172 | 0.009496 | 2.33 | 0.4074 | 0.4198 | 0.4 | 24775 |
| 1779139740 | 0.407704 | 0.008704 | 2.18 | 0.4525 | 0.4525 | 0.3619 | 32949 |
| 1778880000 | 0.399 | -0.021 | -5.00 | 0.4015599 | 0.4116 | 0.399 | 102938 |
| 1778793900 | 0.42 | 0.0100001 | 2.44 | 0.4029 | 0.4288 | 0.4015 | 38460 |
| 1778707380 | 0.4099999 | 0 | 0.00 | 0.41064 | 0.41064 | 0.4099999 | 820 |
| 1778621340 | 0.4099999 | 0.0027799 | 0.68 | 0.4177 | 0.4177 | 0.39373 | 32578 |
| 1778534940 | 0.40722 | 0.02296 | 5.98 | 0.3315 | 0.411765 | 0.3315 | 118520 |
| 1778275200 | 0.38426 | -0.02802 | -6.80 | 0.4059 | 0.4111 | 0.38426 | 43813 |
| 1778188800 | 0.41228 | -0.00272 | -0.66 | 0.42 | 0.43 | 0.39442 | 100587 |
| 1778102520 | 0.415 | 0.06 | 16.90 | 0.3734 | 0.42102 | 0.3547 | 116134 |
| 1778016000 | 0.355 | -0.0617 | -14.81 | 0.488 | 0.488 | 0.3316 | 108934 |
| 1777930140 | 0.4167 | 0.01645 | 4.11 | 0.4283 | 0.4313 | 0.40809 | 5403 |
| 1777671000 | 0.40025 | -0.02035 | -4.84 | 0.4 | 0.4099999 | 0.37989 | 12655 |
| 1777584540 | 0.4206 | 0.0306 | 7.85 | 0.4 | 0.4369 | 0.4 | 27762 |
| 1777498140 | 0.39 | -0.025525 | -6.14 | 0.488 | 0.488 | 0.39 | 9350 |
| 1777411800 | 0.415525 | -0.034175 | -7.60 | 0.47 | 0.47 | 0.4130499 | 6890 |
| 1777325400 | 0.4497 | 0.0054 | 1.22 | 0.45 | 0.453 | 0.42541 | 31611 |
| 1777065780 | 0.4443 | -0.0077 | -1.70 | 0.45 | 0.47205 | 0.4443 | 13811 |
| 1776979740 | 0.452 | -0.00532 | -1.16 | 0.4553 | 0.4553 | 0.452 | 15260 |
| 1776893280 | 0.45732 | 0.03232 | 7.60 | 0.4086 | 0.4762 | 0.4077 | 16658 |
| 1776806940 | 0.425 | 0.025 | 6.25 | 0.417 | 0.4297 | 0.417 | 12138 |
| 1776720540 | 0.4 | -0.0357 | -8.19 | 0.47348 | 0.47348 | 0.4 | 34409 |
| 1776460800 | 0.4357 | -0.0213 | -4.66 | 0.45502 | 0.481 | 0.4357 | 192764 |
| 1776374940 | 0.457 | 0.0148 | 3.35 | 0.5394 | 0.5394 | 0.43812 | 189399 |
| 1776288360 | 0.4422 | 0.02194 | 5.22 | 0.4715 | 0.4881 | 0.423 | 289111 |
| 1776202140 | 0.42026 | 0.05266 | 14.33 | 0.3834 | 0.4415 | 0.35752 | 67036 |
| 1776115740 | 0.3676 | 0.0629 | 20.64 | 0.3047 | 0.3676 | 0.28215 | 40585 |
| 1775856000 | 0.3047 | 0.0205 | 7.21 | 0.2996 | 0.31 | 0.2803 | 39312 |
| 1775770140 | 0.2842 | 0.00335 | 1.19 | 0.27 | 0.2923 | 0.27 | 10890 |
| 1775683500 | 0.28085 | -0.02905 | -9.37 | 0.3217999 | 0.3217999 | 0.28085 | 143840 |
| 1775596800 | 0.3099 | 0.007 | 2.31 | 0.29133 | 0.3099 | 0.29133 | 27000 |
| 1775510940 | 0.3029 | -0.01706 | -5.33 | 0.32778 | 0.3381 | 0.291525 | 49804 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
