Miata Metals Corporation (PK) Historische Daten - MMETF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0448	-4.97777777778	0.9	0.9	0.42	1959	0.57554761	CS
4	0.113	15.2250067367	0.7422	0.9	0.42	4805	0.76374335	CS
12	0.4052	90.0444444444	0.45	0.9	0.42	7795	0.65446805	CS
26	0.3766	78.687839532	0.4786	0.9	0.4104	6047	0.63876552	CS
52	0.3724	77.1333885667	0.4828	0.9	0.4104	5621	0.63319336	CS
156	0.3724	77.1333885667	0.4828	0.9	0.4104	5621	0.63319336	CS
260	0.3724	77.1333885667	0.4828	0.9	0.4104	5621	0.63319336	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743456540	0.8552	0	0.00	0.8552	0.8552	0.8552	0
1743197340	0.8552	0	0.00	0.8552	0.8552	0.8552	0
1743110940	0.8552	0	0.00	0.8552	0.8552	0.8552	0
1743024540	0.8552	0.4352	103.62	0.8552	0.8552	0.8552	1400
1742937600	0.42	0	0.00	0.42	0.42	0.42	0
1742851200	0.42	-0.48	-53.33	0.9	0.9	0.42	2517
1742592000	0.9	0	0.00	0.9	0.9	0.9	0
1742505600	0.9	0	0.00	0.9	0.9	0.9	0
1742419200	0.9	0.0594	7.07	0.8712	0.9	0.8712	3925
1742333400	0.8406	0.0906	12.08	0.79	0.8406	0.75	8350
1742246880	0.75	0	0.00	0.75	0.75	0.75	0
1741987680	0.75	0.0309	4.30	0.75	0.75	0.75	25000
1741901340	0.7191	0.0131	1.86	0.7191	0.7191	0.7191	1000
1741814880	0.706	0	0.00	0.706	0.706	0.706	0
1741728480	0.706	-0.0037	-0.52	0.706	0.706	0.706	250
1741645440	0.7097	0	0.00	0.7097	0.7097	0.7097	0
1741386240	0.7097	0	0.00	0.7097	0.7097	0.7097	0
1741299840	0.7097	0	0.00	0.7097	0.7097	0.7097	0
1741213440	0.7097	-0.0325	-4.38	0.7359	0.7359	0.7097	600
1741127160	0.7422	0	0.00	0.7422	0.7422	0.7422	0
1741040760	0.7422	-0.0051	-0.68	0.7422	0.7422	0.7422	200
1740781680	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1740695280	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1740608880	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1740522480	0.7473	0.1873	33.45	0.7475	0.7475	0.7473	200
1740436020	0.56	0	0.00	0.56	0.56	0.56	0
1740176820	0.56	0	0.00	0.56	0.56	0.56	0
1740090420	0.56	0	0.00	0.56	0.56	0.56	0
1740004020	0.56	0	0.00	0.56	0.56	0.56	0
1739917620	0.56	0	0.00	0.56	0.56	0.56	0
1739572020	0.56	0	0.00	0.56	0.56	0.56	0
1739485620	0.56	0	0.00	0.56	0.56	0.56	0
1739399220	0.56	0	0.00	0.56	0.56	0.56	0
1739312820	0.56	0	0.00	0.56	0.56	0.56	0
1739226420	0.56	0	0.00	0.56	0.56	0.56	0
1738967220	0.56	0	0.00	0.56	0.56	0.56	0
1738880820	0.56	0	0.00	0.56	0.56	0.56	0
1738794420	0.56	0	0.00	0.56	0.56	0.56	0
1738708020	0.56	0	0.00	0.56	0.56	0.56	0
1738621620	0.56	0	0.00	0.56	0.56	0.56	0
1738362420	0.56	0	0.00	0.56	0.56	0.56	0
1738276020	0.56	0	0.00	0.56	0.56	0.56	0
1738189620	0.56	0	0.00	0.56	0.56	0.56	0
1738103220	0.56	0	0.00	0.56	0.56	0.56	0
1738016820	0.56	0	0.00	0.56	0.56	0.56	0
1737757620	0.56	0	0.00	0.56	0.56	0.56	0
1737671220	0.56	0.11	24.44	0.56	0.56	0.56	50000
1737584760	0.45	0	0.00	0.45	0.45	0.45	0
1737498360	0.45	0	0.00	0.45	0.45	0.45	0
1737152760	0.45	0	0.00	0.45	0.45	0.45	0
1737066360	0.45	0	0.00	0.45	0.45	0.45	0
1736979960	0.45	0	0.00	0.45	0.45	0.45	0
1736893560	0.45	0	0.00	0.45	0.45	0.45	0
1736807160	0.45	0	0.00	0.45	0.45	0.45	0
1736547960	0.45	0	0.00	0.45	0.45	0.45	0
1736375160	0.45	0	0.00	0.45	0.45	0.45	0
1736288760	0.45	0	0.00	0.45	0.45	0.45	0
1736202360	0.45	0.03	7.14	0.45	0.45	0.45	100
1735911000	0.42	0	0.00	0.42	0.42	0.42	0
1735824600	0.42	0	0.00	0.42	0.42	0.42	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Miata Metals Corporation (PK) (MMETF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Miata Metals Corporation (PK) (MMETF) Historisch

Miata Metals Corporation (PK) (MMETF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen