Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 4.04255319149 | 0.047 | 0.057 | 0.04298 | 21133 | 0.04489413 | CS |
| 4 | 0.0051 | 11.6438356164 | 0.0438 | 0.057 | 0.0333 | 19709 | 0.0432216 | CS |
| 12 | -0.0047 | -8.76865671642 | 0.0536 | 0.07175 | 0.0333 | 30116 | 0.04874167 | CS |
| 26 | -0.0078 | -13.7566137566 | 0.0567 | 0.07175 | 0.0269 | 47162 | 0.0439802 | CS |
| 52 | -0.0411 | -45.6666666667 | 0.09 | 0.101 | 0.0269 | 40351 | 0.0572469 | CS |
| 156 | -0.3972 | -89.0383322125 | 0.4461 | 0.514 | 0.0269 | 38615 | 0.15206494 | CS |
| 260 | -0.0761 | -60.88 | 0.125 | 0.9426 | 0.0269 | 65427 | 0.30675044 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.0489 | 0 | 0.00 | 0.057 | 0.057 | 0.0489 | 720 |
| 1743542640 | 0.0489 | 0.00592 | 13.77 | 0.0445 | 0.0489 | 0.0445 | 13666 |
| 1743456540 | 0.04298 | 0 | 0.00 | 0.04298 | 0.04298 | 0.04298 | 0 |
| 1743197340 | 0.04298 | 0 | 0.00 | 0.04298 | 0.04298 | 0.04298 | 0 |
| 1743110940 | 0.04298 | 0 | 0.00 | 0.04298 | 0.04298 | 0.04298 | 0 |
| 1743024540 | 0.04298 | -0.00282 | -6.16 | 0.047 | 0.047 | 0.04298 | 28600 |
| 1742938140 | 0.0458 | 0.00215 | 4.93 | 0.0457 | 0.0458 | 0.0457 | 6510 |
| 1742851200 | 0.04365 | -0.00335 | -7.13 | 0.035 | 0.047 | 0.035 | 1243 |
| 1742592540 | 0.047 | 0.0055 | 13.25 | 0.04185 | 0.047 | 0.04185 | 800 |
| 1742505960 | 0.0415 | -0.00275 | -6.21 | 0.0415 | 0.0415 | 0.0415 | 4000 |
| 1742419200 | 0.04425 | 0.00275 | 6.63 | 0.0415 | 0.04425 | 0.0415 | 5300 |
| 1742333400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 75 |
| 1742246400 | 0.0415 | -0.0055 | -11.70 | 0.047 | 0.047 | 0.0415 | 13500 |
| 1741987680 | 0.047 | 0.0137 | 41.14 | 0.0378 | 0.047 | 0.0366 | 141867 |
| 1741901340 | 0.0333 | -0.0017 | -4.86 | 0.0333 | 0.037 | 0.0333 | 32500 |
| 1741814940 | 0.035 | -0.005 | -12.50 | 0.03515 | 0.037 | 0.035 | 21147 |
| 1741728480 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 20000 |
| 1741641600 | 0.041 | -0.00622 | -13.17 | 0.0442 | 0.04655 | 0.041 | 22973 |
| 1741386540 | 0.04722 | 0 | 0.00 | 0.04722 | 0.04722 | 0.04722 | 0 |
| 1741300140 | 0.04722 | 0.00342 | 7.81 | 0.04722 | 0.04722 | 0.04722 | 2250 |
| 1741213440 | 0.0438 | 0.0027 | 6.57 | 0.0438 | 0.0438 | 0.0438 | 918 |
| 1741126800 | 0.0411 | -0.0039 | -8.67 | 0.0438 | 0.0438 | 0.0411 | 1497 |
| 1741040460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740781260 | 0.045 | 0.0001 | 0.22 | 0.0492999 | 0.0492999 | 0.0422 | 53049 |
| 1740694800 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1740608400 | 0.0449 | -0.0005 | -1.10 | 0.05128 | 0.05128 | 0.0449 | 1600 |
| 1740522000 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1740435600 | 0.0454 | -0.00795 | -14.90 | 0.0454 | 0.0454 | 0.0454 | 8500 |
| 1740176400 | 0.05335 | 0.00129 | 2.48 | 0.0528 | 0.05335 | 0.0462 | 1658 |
| 1740090480 | 0.05206 | 0.00156 | 3.09 | 0.05206 | 0.05206 | 0.05206 | 1000 |
| 1740003960 | 0.0505 | 0.0005 | 1.00 | 0.050824 | 0.050824 | 0.049922 | 11681 |
| 1739917740 | 0.05 | 0 | 0.00 | 0.061 | 0.061 | 0.0487 | 9655 |
| 1739572020 | 0.05 | 0.01 | 25.00 | 0.0495499 | 0.05 | 0.0495 | 36020 |
| 1739485320 | 0.04 | -0.0095 | -19.19 | 0.0448 | 0.0448 | 0.04 | 8000 |
| 1739398920 | 0.0495 | 0.0056 | 12.76 | 0.045634 | 0.0495 | 0.0446 | 87000 |
| 1739312940 | 0.0439 | 0.0014 | 3.29 | 0.0453 | 0.0463 | 0.0416 | 55195 |
| 1739226000 | 0.0425 | -0.005 | -10.53 | 0.045 | 0.0509999 | 0.0425 | 49220 |
| 1738967160 | 0.0475 | 0.0075 | 18.75 | 0.0495 | 0.0495 | 0.0475 | 12100 |
| 1738880400 | 0.04 | -0.0012 | -2.91 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738794000 | 0.0412 | -0.0038 | -8.44 | 0.0412 | 0.0412 | 0.0412 | 4000 |
| 1738708080 | 0.045 | -0.00385 | -7.88 | 0.0509999 | 0.0509999 | 0.045 | 26050 |
| 1738621740 | 0.04885 | 0.00025 | 0.51 | 0.055 | 0.055 | 0.04885 | 20170 |
| 1738362000 | 0.0486 | -0.00715 | -12.83 | 0.0525 | 0.0525 | 0.04644 | 40130 |
| 1738276080 | 0.05575 | 0.01135 | 25.56 | 0.058 | 0.058 | 0.05525 | 26538 |
| 1738189740 | 0.0444 | -0.0056 | -11.20 | 0.0444 | 0.0444 | 0.0444 | 1521 |
| 1738103280 | 0.05 | -0.005 | -9.09 | 0.0579 | 0.06 | 0.05 | 103550 |
| 1738016820 | 0.055 | -0.005 | -8.33 | 0.054 | 0.06 | 0.054 | 13450 |
| 1737757440 | 0.06 | 0.01004 | 20.10 | 0.0607 | 0.07175 | 0.058 | 187662 |
| 1737671220 | 0.04996 | 0.00196 | 4.08 | 0.045768 | 0.05 | 0.045768 | 7211 |
| 1737584640 | 0.048 | -0.0016 | -3.23 | 0.048 | 0.04885 | 0.048 | 23500 |
| 1737498540 | 0.0496 | 0.0016 | 3.33 | 0.0495 | 0.0496 | 0.0466 | 22125 |
| 1737152880 | 0.048 | -0.001 | -2.04 | 0.04775 | 0.058 | 0.0475 | 59900 |
| 1737066420 | 0.049 | -0.000258 | -0.52 | 0.048 | 0.049 | 0.048 | 29800 |
| 1736979720 | 0.049258 | -0.000642 | -1.29 | 0.0467 | 0.0495 | 0.0467 | 22580 |
| 1736893380 | 0.0499 | 0.0019 | 3.96 | 0.0512 | 0.0512 | 0.0448 | 128200 |
| 1736806800 | 0.048 | -0.00355 | -6.89 | 0.0488 | 0.0488 | 0.048 | 110022 |
| 1736547720 | 0.05155 | 0.00075 | 1.48 | 0.053 | 0.053 | 0.045568 | 20660 |
| 1736375340 | 0.0508 | -0.00305 | -5.66 | 0.0536 | 0.0551 | 0.0508 | 6200 |
| 1736288940 | 0.05385 | -0.0007 | -1.28 | 0.0535 | 0.0579 | 0.0529 | 70400 |
| 1736202360 | 0.05455 | 0.0075 | 15.94 | 0.0483 | 0.0599 | 0.044 | 152187 |
| 1735943100 | 0.04705 | 0 | 0.00 | 0.04705 | 0.04705 | 0.04705 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
