Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.0765 | -9.27272727273 | 0.825 | 0.883 | 0.68 | 74715 | 0.77234351 | CS |
| 52 | 0.0051 | 0.686037126715 | 0.7434 | 1.42 | 0.62 | 137968 | 0.91408906 | CS |
| 156 | 0.30625 | 69.2481628038 | 0.44225 | 1.42 | 0.16 | 125434 | 0.64821928 | CS |
| 260 | 0.5785 | 340.294117647 | 0.17 | 1.85 | 0.05 | 131533 | 0.76693676 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738247400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738161000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1738074600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737988200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737729000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737642600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737556200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737469800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737124200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1737037800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736951400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736865000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736778600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736519400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736346600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736260200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1736173800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735914600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735828200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735655400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735569000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735309800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735223400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1735050600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734964200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734705000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734618600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734532200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734445800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734359400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734100200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1734013800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733927400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733841000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733754600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733495400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733409000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733322600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733236200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1733149800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732890600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732717800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732631400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732545000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732285800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732199400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732113000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1732026600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731940200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731681000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731594600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731508200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731421800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731335400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1731076200 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730989800 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730903400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730817000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730730600 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730471400 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
| 1730385000 | 0.7485 | 0 | 0.00 | 0.7485 | 0.7485 | 0.7485 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
