Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 5.88980367321 | 31.58 | 33.44 | 31.58 | 400 | 31.8125 | CS |
| 4 | -0.31 | -0.918518518519 | 33.75 | 33.78 | 31.58 | 314 | 32.47455861 | CS |
| 12 | 0.44 | 1.33333333333 | 33 | 34.99 | 31.58 | 295 | 33.27935825 | CS |
| 26 | 8.59 | 34.5674044266 | 24.85 | 35 | 24.85 | 559 | 30.43588601 | CS |
| 52 | 8.44 | 33.76 | 25 | 35 | 23.15 | 525 | 28.50280751 | CS |
| 156 | -11.16 | -25.0224215247 | 44.6 | 44.6 | 23.15 | 496 | 29.57170912 | CS |
| 260 | 2.44 | 7.87096774194 | 31 | 48.97 | 23.15 | 525 | 35.43694245 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110400 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1743024000 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1742937600 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1742851200 | 33.439999 | 1.86 | 5.89 | 33.439999 | 33.439999 | 33.439999 | 100 |
| 1742592540 | 31.58 | -1.86 | -5.56 | 31.58 | 31.58 | 31.58 | 700 |
| 1742506200 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1742419800 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1742333400 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1742246400 | 33.439999 | 1.49 | 4.66 | 33.439999 | 33.439999 | 33.439999 | 100 |
| 1741987680 | 31.95 | -0.37 | -1.14 | 32.32 | 33.45 | 31.95 | 800 |
| 1741901340 | 32.32 | -1.15 | -3.44 | 32.32 | 32.32 | 32.32 | 305 |
| 1741814940 | 33.47 | 0.97 | 2.98 | 32.75 | 33.47 | 32.32 | 500 |
| 1741731600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741645200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741386000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741299600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741213200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741126800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 100 |
| 1741040760 | 32.5 | -1.28 | -3.79 | 33.56 | 33.56 | 32.5 | 550 |
| 1740781260 | 33.78 | 0.03 | 0.09 | 33.78 | 33.78 | 33.78 | 100 |
| 1740695340 | 33.75 | -1.24 | -3.54 | 33.75 | 33.75 | 33.75 | 200 |
| 1740608880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740522480 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740436080 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740176880 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740090480 | 34.99 | 1.43 | 4.26 | 34.99 | 34.99 | 34.99 | 200 |
| 1740004140 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1739917740 | 33.56 | -1.4 | -4.00 | 33.56 | 33.56 | 33.56 | 250 |
| 1739571720 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1739485320 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1739398920 | 34.96 | 0.92 | 2.70 | 33.58 | 34.96 | 33.58 | 400 |
| 1739312940 | 34.04 | -0.01 | -0.03 | 33.8 | 34.04 | 33.8 | 200 |
| 1739226000 | 34.05 | -0.25 | -0.73 | 33.6 | 34.05 | 33.6 | 325 |
| 1738966800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738880400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738794000 | 34.3 | 0.97 | 2.91 | 33.5 | 34.93 | 33.5 | 300 |
| 1738708080 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738621680 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738362480 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738276080 | 33.33 | -1.17 | -3.39 | 33.35 | 33.35 | 33.33 | 713 |
| 1738189680 | 34.498 | 0 | 0.00 | 34.498 | 34.498 | 34.498 | 0 |
| 1738103280 | 34.498 | -0.45 | -1.29 | 34.93 | 34.93 | 34.498 | 200 |
| 1738016820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737757620 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737671220 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737584820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737498420 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737152820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737066420 | 34.95 | -0.03 | -0.09 | 34.95 | 34.95 | 34.95 | 283 |
| 1736979720 | 34.98 | 1.76 | 5.28 | 34.98 | 34.98 | 34.98 | 100 |
| 1736893380 | 33.225 | 0.27 | 0.83 | 33.225 | 33.225 | 33.225 | 210 |
| 1736806800 | 32.95 | -1.05 | -3.09 | 32.909999 | 32.95 | 32.909999 | 250 |
| 1736547720 | 34 | 1.01 | 3.06 | 32.95 | 34.9 | 32.95 | 300 |
| 1736375340 | 32.99 | -1.01 | -2.97 | 33 | 33 | 32.99 | 200 |
| 1736288760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736202360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735943160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735856760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735683960 | 34 | 1.05 | 3.19 | 34.9 | 34.9 | 31.95 | 450 |
| 1735597740 | 32.95 | -2.05 | -5.86 | 32.95 | 32.95 | 32.95 | 600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
