Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 38 | 38 | 38 | 225 | 38 | CS |
| 12 | -1 | -2.5641025641 | 39 | 39 | 37.57 | 477 | 37.8404682 | CS |
| 26 | -4.05 | -9.63139120095 | 42.05 | 46.0192 | 37.57 | 240 | 40.88474642 | CS |
| 52 | -4.8401 | -11.2980595283 | 42.8401 | 46.0192 | 37.57 | 600 | 39.36473926 | CS |
| 156 | -5.8665 | -13.3735310544 | 43.8665 | 46.0192 | 34.05 | 1037 | 40.17872968 | CS |
| 260 | -9.11 | -19.3377202293 | 47.11 | 57.3923 | 34.05 | 997 | 43.19721604 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738275960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738103160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738016760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737757560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737671160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737584760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737498360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737152760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737066360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736807160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736375160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736202360 | 38 | 0.43 | 1.14 | 38 | 38 | 38 | 225 |
| 1735943340 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1735856940 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1735684140 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1735597740 | 37.57 | -1.43 | -3.67 | 37.57 | 37.57 | 37.57 | 1003 |
| 1735338000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735251600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735078800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734992400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734733200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734646800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734560400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734474000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734387600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734128400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734042000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733955600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733869200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733782800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733523600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733437200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733350800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733264400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733178000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732918800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732746000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732659600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732573200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732314000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732227600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732141200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732054800 | 39 | -2.35 | -5.68 | 39 | 39 | 39 | 203 |
| 1731940200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731681000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731594600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731508200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731421800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731335400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731076200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730989800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730903400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730817000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730730600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730471400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730385000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
