PLUS1
69,36
1,08 (1,58%)
1,08 (1,58%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 57.645 |
|
|||||
| News | - | ||||||
| Tageshoch | 69,55 | Niedrig Hoch |
|||||
| Tagestief | 67,15 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,08 | 1,58% | 69,36 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,70 | 67,15 | 69,55 | 69,36 | 68,28 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.962 | 57.645 | US$ 68,53 | US$ 3.950.683 | - | 67,01 - 107,85 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 10.472 | US$ 69,36 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte USNA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,33B | 19,19M | 11,14M | US$ 1,19B | US$ 111,41M | 5,73 | 12,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 49,54k | 6,00% |
News USANA Health Sciences
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.5.2022 | 22:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02.5.2022 | 13:07 | PR Newswire (Canada) | During National Mental Health Month, Bestselling Author/CEO.. |
| 30.4.2022 | 00:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28.4.2022 | 18:34 | PR Newswire (US) | USANA Releases 2021 Sustainability Report |
| 26.4.2022 | 22:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 26.4.2022 | 22:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26.4.2022 | 22:05 | Business Wire | USANA Health Sciences Reports First Quarter Results |
| 14.4.2022 | 14:22 | PR Newswire (US) | USANA issues emergency charitable grant to help feed.. |
| 05.4.2022 | 15:17 | PR Newswire (US) | Health and Wellness Company Named a Best Place to Work |
| 04.4.2022 | 22:15 | Business Wire | USANA Schedules First Quarter Earnings Release and.. |
| 31.3.2022 | 13:07 | PR Newswire (US) | Bestselling Author, CEO, Kevin Guest Urges Love on National.. |
| 30.3.2022 | 17:01 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
Forum USANA Health Sciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USNA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71,13 | 71,78 | 67,01 | 69,01 | 73.022 | -1,77 | -2,49% |
| 1 Monat | 74,78 | 78,05 | 67,01 | 73,08 | 73.747 | -5,42 | -7,25% |
| 3 Monate | 87,96 | 90,29 | 67,01 | 78,44 | 75.683 | -18,60 | -21,15% |
| 6 Monate | 100,30 | 103,26 | 67,01 | 87,11 | 70.945 | -30,94 | -30,85% |
| 1 Jahr | 104,88 | 107,85 | 67,01 | 92,48 | 68.233 | -35,52 | -33,87% |
| 3 Jahre | 73,78 | 107,85 | 43,01 | 78,57 | 140.117 | -4,42 | -5,99% |
| 5 Jahre | 64,50 | 137,95 | 43,01 | 84,81 | 139.930 | 4,86 | 7,53% |
