USNA USNA

USANA Health Sciences Aktie

Kaufen
Verkaufen
69,36
1,08 (1,58%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
69,36
Volumen 57.645
Gebot
Fragen
News -
Tageshoch 69,55

Niedrig
67,01

52 Week Range

Hoch
107,85

Tagestief 67,15
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
USANA Health Sciences USNA NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,08 1,58% 69,36 22:00:12
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
67,70 67,15 69,55 69,36 68,28
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
1.962 57.645 US$ 68,53 US$ 3.950.683 - 67,01 - 107,85
Letzte Trade Typ Menge Kurs Währung
01:00:00 10.472 US$ 69,36 USD

Zeitraum:

Zeichenmodus:

Finanzwerte USNA

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,33B 19,19M 11,14M US$ 1,19B US$ 111,41M 5,73 12,60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 49,54k 6,00%

more financials information »

News USANA Health Sciences

Datum Zeit Quelle Überschrift
11.5.202222:31Edgar (US Regulatory)Current Report Filing (8-k)
02.5.202213:07PR Newswire (Canada)During National Mental Health Month, Bestselling Author/CEO..
30.4.202200:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28.4.202218:34PR Newswire (US)USANA Releases 2021 Sustainability Report
26.4.202222:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26.4.202222:08Edgar (US Regulatory)Current Report Filing (8-k)
26.4.202222:05Business WireUSANA Health Sciences Reports First Quarter Results
14.4.202214:22PR Newswire (US)USANA issues emergency charitable grant to help feed..
05.4.202215:17PR Newswire (US)Health and Wellness Company Named a Best Place to Work
04.4.202222:15Business WireUSANA Schedules First Quarter Earnings Release and..
31.3.202213:07PR Newswire (US)Bestselling Author, CEO, Kevin Guest Urges Love on National..
30.3.202217:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Forum USANA Health Sciences

Keine Diskussionen Gefunden.Neuen Thread Erstellen

USNA Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche71,1371,7867,0169,0173.022-1,77-2,49%
1 Monat74,7878,0567,0173,0873.747-5,42-7,25%
3 Monate87,9690,2967,0178,4475.683-18,60-21,15%
6 Monate100,30103,2667,0187,1170.945-30,94-30,85%
1 Jahr104,88107,8567,0192,4868.233-35,52-33,87%
3 Jahre73,78107,8543,0178,57140.117-4,42-5,99%
5 Jahre64,50137,9543,0184,81139.9304,867,53%
Kürzlich von Ihnen besucht
NYSE
USNA
USANA Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220526 07:02:17