Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.536193029491 | 18.65 | 18.75 | 18.65 | 100 | 18.75 | CS |
| 4 | 0.5 | 2.7397260274 | 18.25 | 18.75 | 18.25 | 2004 | 18.47767796 | CS |
| 12 | -0.75 | -3.84615384615 | 19.5 | 19.5 | 18.1 | 1896 | 18.69895178 | CS |
| 26 | -0.2 | -1.05540897098 | 18.95 | 23 | 18.1 | 1413 | 18.91980174 | CS |
| 52 | 0.31 | 1.68112798265 | 18.44 | 23 | 16.51 | 1246 | 18.94314416 | CS |
| 156 | -6.7499 | -26.4702998835 | 25.4999 | 26.5 | 16.25 | 832 | 20.10068599 | CS |
| 260 | -4.25 | -18.4782608696 | 23 | 26.5 | 16.25 | 782 | 20.75373358 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727386200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727299200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727212800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727126400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726867200 | 18.75 | 0.32 | 1.76 | 18.65 | 18.75 | 18.65 | 200 |
| 1726781220 | 18.425 | -0.08 | -0.41 | 18.41 | 18.425 | 18.4 | 5104 |
| 1726694460 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 125 |
| 1726608240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5000 |
| 1726521720 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5400 |
| 1726262640 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726176240 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726089840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726003440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725917040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725657840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725571440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725485040 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 100 |
| 1725398940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725053340 | 18.25 | -0.5 | -2.67 | 18.25 | 18.25 | 18.25 | 100 |
| 1724966400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 5000 |
| 1724880480 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1724794080 | 18.75 | 0.15 | 0.81 | 18.75 | 18.75 | 18.75 | 3235 |
| 1724707740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1724448540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1724362140 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 565 |
| 1724275680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724189280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1724102880 | 19 | 0.53 | 2.87 | 19 | 19 | 19 | 114 |
| 1723843260 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1723756860 | 18.47 | 0.22 | 1.21 | 18.25 | 18.47 | 18.25 | 915 |
| 1723670820 | 18.25 | 0.15 | 0.83 | 18.25 | 18.25 | 18.25 | 100 |
| 1723584300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1723497900 | 18.1 | -0.65 | -3.47 | 18.5 | 18.5 | 18.1 | 1660 |
| 1723239000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1723152600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1723066200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722979800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722893220 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722634020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722547620 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 166 |
| 1722461340 | 18.75 | -0.1 | -0.55 | 18.75 | 18.75 | 18.75 | 4000 |
| 1722374820 | 18.854 | 0.05 | 0.29 | 18.8 | 18.854 | 18.8 | 200 |
| 1722288180 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 5000 |
| 1722029100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 5005 |
| 1721942400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 3900 |
| 1721856180 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721769780 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721683380 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721424180 | 18.8 | -0.25 | -1.31 | 18.8 | 18.8 | 18.8 | 100 |
| 1721337960 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 3001 |
| 1721251320 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1721164920 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 19.05 | 3000 |
| 1721078880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720819680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720733280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720646880 | 19 | -0.3 | -1.55 | 19 | 19 | 19 | 300 |
| 1720560540 | 19.3 | -0.1 | -0.52 | 19.36 | 19.36 | 19.3 | 200 |
| 1720473840 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1720214640 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5 | 19.4 | 600 |
| 1720041780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719955380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719868980 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 300 |
| 1719610020 | 19.6 | -0.4 | -2.00 | 19.61 | 19.61 | 19.6 | 300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
