Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Man Wah Holdings Limited New (PK) (MAWHF)
Man Wah Holdings Limited New (PK) (MAWHF) Historisch

Man Wah Holdings Limited New (PK) (MAWHF)

0,550824

0,00

(0,00%)

Geschlossen 30 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.049176	-8.196	0.6	0.6	0.550824	134	0.550824	CS
26	-0.067076	-10.8554782327	0.6179	0.6827	0.550824	3504	0.60176594	CS
52	0.064824	13.3382716049	0.486	0.6827	0.486	11350	0.60612618	CS
156	-0.151176	-21.535042735	0.702	0.7878	0.486	31597	0.61638822	CS
260	-1.489176	-72.9988235294	2.04	2.04	0.486	27426	0.64397016	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782768540	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1782509340	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1782422940	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1782336540	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1782250140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1782163740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781818140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781731740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781645340	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781558940	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781299740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781213340	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781126940	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1781040540	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780954140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780694940	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780608540	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780522140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780435740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780349340	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780090140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1780003740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779917340	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779830940	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779485340	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779398940	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779312540	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779226140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1779139740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1778880540	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1778794140	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1778707740	0.550824	0	0.00	0.550824	0.550824	0.550824	0
1778621340	0.550824	-0.049176	-8.20	0.550824	0.550824	0.550824	537
1778535000	0.6	0	0.00	0.6	0.6	0.6	0
1778275800	0.6	0	0.00	0.6	0.6	0.6	0
1778189400	0.6	0	0.00	0.6	0.6	0.6	0
1778103000	0.6	0	0.00	0.6	0.6	0.6	0
1778016600	0.6	0	0.00	0.6	0.6	0.6	0
1777930200	0.6	0	0.00	0.6	0.6	0.6	0
1777671000	0.6	0	0.00	0.6	0.6	0.6	0
1777584600	0.6	0	0.00	0.6	0.6	0.6	0
1777498200	0.6	0	0.00	0.6	0.6	0.6	0
1777411800	0.6	0	0.00	0.6	0.6	0.6	0
1777325400	0.6	0	0.00	0.6	0.6	0.6	0
1777017600	0.6	0	0.00	0.6	0.6	0.6	0
1776931200	0.6	0	0.00	0.6	0.6	0.6	0
1776844800	0.6	0	0.00	0.6	0.6	0.6	0
1776758400	0.6	0	0.00	0.6	0.6	0.6	0
1776672000	0.6	0	0.00	0.6	0.6	0.6	0
1776412800	0.6	0	0.00	0.6	0.6	0.6	0
1776326400	0.6	0	0.00	0.6	0.6	0.6	0
1776240000	0.6	0	0.00	0.6	0.6	0.6	0
1776153600	0.6	0	0.00	0.6	0.6	0.6	0
1776067200	0.6	0	0.00	0.6	0.6	0.6	0
1775808000	0.6	0	0.00	0.6	0.6	0.6	0
1775721600	0.6	0	0.00	0.6	0.6	0.6	0
1775635200	0.6	0	0.00	0.6	0.6	0.6	0
1775548800	0.6	0	0.00	0.6	0.6	0.6	0
1775462400	0.6	0	0.00	0.6	0.6	0.6	0
1775116800	0.6	0	0.00	0.6	0.6	0.6	0
1775030400	0.6	0	0.00	0.6	0.6	0.6	0
1774944000	0.6	0	0.00	0.6	0.6	0.6	0
1774857600	0.6	0	0.00	0.6	0.6	0.6	0

Gores Holdings IV

Ab Tax aware Short Durat...

Invesco S&P World Health...

Federal Home Loan Mortgage (QB)

Series Portfolio

American Recovery Portfo...

Summit Royalties

Sixty Six Oilfield Servi... (ID)

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.