Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mace Security International, Inc., (OTCPINK: MACE) today announced audited financial results (all amounts in thousands) for the fourth quarter and year ended December 31, 2014, reflecting a...
New Terms More Favorable Than Prior Financing, While Enabling Potential New Product and Acquisition Opportunities Mace Security International, Inc., the owner of the renowned “Mace®...
Full Tactical Munitions Offering Returns Mace® to its Law Enforcement, Correction and Military Roots Mace Security International (OTCPINK: MACE) (“Mace® Brand”) announces a return to a...
Repurchase Retires Potential Issuance of 7.3MM Mace Shares Mace Security International, Inc. is pleased to announce that it and Merlin Partners, the holder of its 6% Convertible Debenture...
Take Down® Products Return Mace to its Historical Law Enforcement, Correction and Military Roots Mace Security International (OTCPINK: MACE) (“Mace® Brand”) announces a return to a core...
Cleveland, Ohio-based Mace Security International, Inc. and Hudson, Ohio-based National School Control Systems, LLC are pleased to announce a joint marketing agreement for safety and...
Mace Security International will be presenting at the Midwest Investment Conference event taking place at the Cleveland Convention Center on Tuesday, Nov. 18, 2014. The highly anticipated...
Mace Security International, Inc. (OTCPINK: MACE) today announced unaudited financial results for the third quarter ended September 30, 2014. Financial Results, Third Quarter Ended...
Mace Security International has entered into an agreement with Michigan based Nite Beams™ to market and sell co-branded Nite Beams™ products into ‘Mace’s’ broad and diverse distribution...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00332 | -17.4736842105 | 0.019 | 0.0233 | 0.0122 | 105119 | 0.01737994 | CS |
| 26 | -0.03532 | -69.2549019608 | 0.051 | 0.059 | 0.0122 | 133176 | 0.0213577 | CS |
| 52 | -0.02052 | -56.6850828729 | 0.0362 | 0.09285 | 0.0122 | 116540 | 0.03890282 | CS |
| 156 | -0.25832 | -94.2773722628 | 0.274 | 0.3105 | 0.0122 | 95340 | 0.10472585 | CS |
| 260 | -0.17932 | -91.958974359 | 0.195 | 0.74 | 0.0122 | 112753 | 0.24516331 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
