Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.24 | -2.97193345588 | 647.39 | 665.375 | 610.5 | 93 | 637.10713978 | CS |
| 4 | -10.24 | -1.60403515093 | 638.39 | 665.375 | 595.375 | 93 | 633.23074474 | CS |
| 12 | 42.95 | 7.33937115516 | 585.2 | 696.35 | 572 | 98 | 635.94876888 | CS |
| 26 | -29.26 | -4.45079934896 | 657.41 | 696.35 | 560.31 | 140 | 614.69471778 | CS |
| 52 | 34.33 | 5.78121316224 | 593.82 | 696.35 | 498.984 | 128 | 606.39434226 | CS |
| 156 | -90.45 | -12.586974673 | 718.6 | 743 | 336.03 | 510 | 513.72431453 | CS |
| 260 | 210.65 | 50.4550898204 | 417.5 | 852.25 | 336.03 | 418 | 543.29521738 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 628.15 | -27.14 | -4.14 | 642.27 | 642.27 | 610.5 | 133 |
| 1743024540 | 655.29499 | 18.92 | 2.97 | 655.29499 | 658.86 | 622.85 | 53 |
| 1742938140 | 636.375 | 7.43 | 1.18 | 659.948 | 665.375 | 634.738 | 99 |
| 1742851200 | 628.94 | -15.21 | -2.36 | 647.21 | 647.21 | 628.94 | 141 |
| 1742592540 | 644.15 | 20.24 | 3.24 | 647.21 | 650 | 622.85 | 125 |
| 1742505960 | 623.91 | -25.34 | -3.90 | 647.39 | 647.39 | 623.91 | 47 |
| 1742419200 | 649.25 | 4 | 0.62 | 655.84 | 655.84 | 623.39 | 25 |
| 1742333400 | 645.25 | -0.71 | -0.11 | 644.78 | 655.2 | 626.4 | 155 |
| 1742246400 | 645.955 | 18.51 | 2.95 | 632.235 | 645.955 | 617.595 | 120 |
| 1741987680 | 627.45 | 27.07 | 4.51 | 629.34 | 629.47 | 601.63 | 128 |
| 1741901340 | 600.38 | -25.52 | -4.08 | 613.42999 | 628.22 | 600.38 | 77 |
| 1741814940 | 625.9 | 0.76 | 0.12 | 613.554 | 626.15 | 595.375 | 73 |
| 1741728480 | 625.135 | 1.99 | 0.32 | 611.04999 | 625.135 | 597.415 | 320 |
| 1741641600 | 623.15 | -9.85 | -1.56 | 644.291 | 644.291 | 614 | 58 |
| 1741386000 | 633 | -14.15 | -2.19 | 631.37 | 648.29999 | 631.37 | 20 |
| 1741300140 | 647.15 | 15.05 | 2.38 | 644.62 | 658.46 | 622.5 | 149 |
| 1741213440 | 632.1 | -0.2 | -0.03 | 664.635 | 664.635 | 632.1 | 71 |
| 1741126800 | 632.29999 | -25.46 | -3.87 | 661.1 | 661.1 | 632.29999 | 15 |
| 1741040760 | 657.76 | 11.56 | 1.79 | 647.44 | 657.76 | 629.04 | 24 |
| 1740781260 | 646.2 | 25.7 | 4.14 | 617.22 | 646.2 | 617.22 | 30 |
| 1740695340 | 620.5 | -23.8 | -3.69 | 638.39 | 652.5 | 620.5 | 123 |
| 1740608400 | 644.29999 | 7.02 | 1.10 | 648.29999 | 649.29999 | 644.29999 | 208 |
| 1740522480 | 637.28 | 0.5 | 0.08 | 646.69 | 669.95 | 637.28 | 93 |
| 1740435600 | 636.779 | -12.27 | -1.89 | 650 | 665.731 | 636.779 | 39 |
| 1740176400 | 649.04999 | -4.22 | -0.65 | 634.61 | 663.49 | 634.61 | 422 |
| 1740090480 | 653.27 | 10.27 | 1.60 | 643 | 653.27 | 625.16 | 137 |
| 1740003960 | 643 | 16.44 | 2.62 | 626.30499 | 643 | 626.30499 | 104 |
| 1739917740 | 626.55999 | -16.74 | -2.60 | 626.55999 | 687.44 | 626.55999 | 12 |
| 1739572020 | 643.29999 | -0.05 | -0.01 | 657.29 | 665.21 | 643.29999 | 51 |
| 1739485320 | 643.345 | 12.45 | 1.97 | 672.505 | 672.505 | 643.345 | 16 |
| 1739398920 | 630.9 | -40.3 | -6.00 | 663.43499 | 663.43499 | 630.9 | 13 |
| 1739312940 | 671.2 | -0.05 | -0.01 | 669.765 | 671.2 | 650.92499 | 27 |
| 1739226000 | 671.25 | 3 | 0.45 | 684.205 | 684.205 | 650.95 | 193 |
| 1738967160 | 668.25 | -13 | -1.91 | 684.15 | 684.15 | 654.54999 | 44 |
| 1738880400 | 681.25 | -15.06 | -2.16 | 669.30999 | 686.5 | 666.75 | 165 |
| 1738794000 | 696.31 | 17.16 | 2.53 | 659.04999 | 696.35 | 659.04999 | 119 |
| 1738708080 | 679.15 | 21.8 | 3.32 | 676.935 | 679.15 | 676.935 | 15 |
| 1738621740 | 657.35 | 8.35 | 1.29 | 661.34 | 661.34 | 629.6 | 59 |
| 1738362000 | 649 | -16.38 | -2.46 | 641.30499 | 649 | 629.5 | 12 |
| 1738276080 | 665.375 | 26.13 | 4.09 | 640 | 668.96 | 640 | 39 |
| 1738189740 | 639.25 | -33.29 | -4.95 | 637.04 | 644.4 | 621.04 | 191 |
| 1738103280 | 672.544 | 26.12 | 4.04 | 682.6 | 682.6 | 659.22299 | 101 |
| 1738016820 | 646.41999 | 0.97 | 0.15 | 654.30499 | 667.635 | 639.4 | 203 |
| 1737757440 | 645.45 | -3.28 | -0.51 | 650 | 653 | 637 | 40 |
| 1737671220 | 648.73 | -1.23 | -0.19 | 649.111 | 649.111 | 644.485 | 21 |
| 1737584640 | 649.96 | 17.82 | 2.82 | 642.886 | 649.96 | 628.312 | 63 |
| 1737498540 | 632.14 | 9.39 | 1.51 | 637.87 | 641.4 | 609.63 | 277 |
| 1737152880 | 622.75 | 38.63 | 6.61 | 591.79 | 622.75 | 591.79 | 171 |
| 1737066420 | 584.118 | 0.94 | 0.16 | 611.39 | 611.39 | 584.118 | 10 |
| 1736979720 | 583.17999 | -18.91 | -3.14 | 610.62 | 610.62 | 579.75 | 113 |
| 1736893380 | 602.085 | 3.84 | 0.64 | 596.192 | 602.085 | 578.665 | 71 |
| 1736806800 | 598.25 | 10.14 | 1.72 | 594.963 | 603.4 | 581.775 | 55 |
| 1736547720 | 588.11 | -21.39 | -3.51 | 608.094 | 614.102 | 588.11 | 212 |
| 1736375340 | 609.5 | 9.8 | 1.63 | 594.75 | 609.5 | 594.75 | 2 |
| 1736288940 | 599.7 | -7.6 | -1.25 | 602.7 | 623.87 | 596.45 | 77 |
| 1736202360 | 607.29999 | 16.3 | 2.76 | 604.29999 | 607.29999 | 582.7 | 82 |
| 1735942980 | 591 | 5.8 | 0.99 | 591.71 | 591.71 | 572 | 249 |
| 1735856700 | 585.2 | 15.7 | 2.76 | 585.2 | 585.2 | 585.2 | 1 |
| 1735683960 | 569.5 | -31.27 | -5.20 | 573.14 | 608.26 | 569.5 | 151 |
| 1735597740 | 600.765 | 19.56 | 3.37 | 599.2 | 600.765 | 573 | 84 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
