Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | LZAGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 39,99 | 7,45% | 577,037 | 15:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 577,037 | 577,037 | 577,037 | 537,045 |
LZAGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 580,075 | 589,90 | 537,045 | 554,19 | 32 | -3,04 | -0,52% |
| 1 Monat | 611,678 | 627,60 | 506,3657 | 575,26 | 68 | -34,64 | -5,66% |
| 3 Monate | 506,60 | 627,60 | 491,50 | 552,29 | 260 | 70,44 | 13,90% |
| 6 Monate | 360,00 | 627,60 | 347,033 | 449,57 | 1.116 | 217,04 | 60,29% |
| 1 Jahr | 604,115 | 661,60 | 336,03 | 476,80 | 862 | -27,08 | -4,48% |
| 3 Jahre | 650,00 | 852,25 | 336,03 | 528,75 | 524 | -72,96 | -11,23% |
| 5 Jahre | 313,14 | 852,25 | 304,00 | 524,99 | 455 | 263,90 | 84,27% |
LZAGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 537,045 | -22,96 | -4,10% | 567,405 | 570,90 | 537,045 | 12 |
| 30 Apr 2024 | 560,00 | -15,00 | -2,61% | 549,9002 | 567,935 | 549,6822 | 26 |
| 29 Apr 2024 | 575,00 | 21,25 | 3,84% | 583,896 | 589,90 | 559,75 | 28 |
| 26 Apr 2024 | 553,755 | 7,76 | 1,42% | 589,395 | 589,395 | 553,755 | 29 |
| 25 Apr 2024 | 546,00 | -11,72 | -2,10% | 580,075 | 584,25 | 541,75 | 63 |
| 24 Apr 2024 | 557,715 | -1,06 | -0,19% | 593,105 | 593,105 | 557,715 | 189 |
| 23 Apr 2024 | 558,779 | 17,64 | 3,26% | 597,50 | 597,50 | 558,779 | 23 |
| 22 Apr 2024 | 541,144 | -6,86 | -1,25% | 575,033 | 575,033 | 506,3657 | 24 |
| 19 Apr 2024 | 548,00 | -15,50 | -2,75% | 557,08 | 557,88 | 548,00 | 158 |
| 18 Apr 2024 | 563,50 | -15,50 | -2,68% | 553,50 | 563,50 | 553,50 | 6 |
| 17 Apr 2024 | 579,00 | 6,47 | 1,13% | 581,307 | 581,795 | 579,00 | 49 |
| 16 Apr 2024 | 572,535 | -5,14 | -0,89% | 581,10 | 581,10 | 572,535 | 17 |
| 15 Apr 2024 | 577,676 | -9,43 | -1,61% | 592,475 | 592,475 | 577,676 | 25 |
| 12 Apr 2024 | 587,1051 | -3,19 | -0,54% | 585,76 | 587,1051 | 575,00 | 148 |
| 11 Apr 2024 | 590,30 | 8,85 | 1,52% | 588,92 | 600,70 | 588,30 | 94 |
| 10 Apr 2024 | 581,45 | -21,86 | -3,62% | 590,70 | 590,70 | 581,45 | 207 |
| 09 Apr 2024 | 603,31 | 0,82 | 0,14% | 607,00 | 607,00 | 603,31 | 22 |
| 08 Apr 2024 | 602,491 | -0,51 | -0,08% | 625,815 | 627,60 | 599,35 | 113 |
| 05 Apr 2024 | 603,00 | -3,10 | -0,51% | 616,045 | 616,045 | 588,405 | 83 |
| 04 Apr 2024 | 606,10 | -7,38 | -1,20% | 611,678 | 612,00 | 606,10 | 51 |
| 03 Apr 2024 | 613,48 | 27,98 | 4,78% | 597,465 | 613,48 | 597,465 | 24 |
| 02 Apr 2024 | 585,50 | -14,50 | -2,42% | 594,80 | 594,80 | 585,50 | 74 |
