Smart for Life (CE) Aktie - SMFL

Professionelle Tools für Privatanleger.

Premium

Current Price

0,045

Gebot

0,00

Fragen

0,00

Volumen

22.311

0,0121 Tagesbereich 0,05

0,0002 52-Wochen-Bereich 0,50

Marktkapitalisierung

319,083k

Handelsende

0,046

Handelsbeginn

0,045

Letzte Trade

215

0.045

Letzter Handelszeitpunkt

Finanzvolumen

US$ 396

VWAP

0,01773

Durchschnittliches Volumen (3 Mio.)

90.456

Ausgegebene Aktien

7.090.728

Dividendenrendite

Kurs-Gewinn-Verhältnis

-0,24

Gewinn pro Aktie (EPS)

-3,2

Erlöse

8,23M

Nettogewinn

-22,68M

Sektor

Medicinal Chems,botanicl Pds

Branche

Medicinal Chems,botanicl Pds

Hauptsitz

Lewes, Delaware, USA

Gegründet

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0,05. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0,0002 to US$ 0,50.

Smart for Life (CE) currently has 7.090.728 shares in issue. The market capitalisation of Smart for Life (CE) is US$326.173,49 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.032	246.153846154	0.013	0.1	0.007	28642	0.03940345	CS
4	0.0149	49.5016611296	0.0301	0.1	0.0012	13611	0.03106268	CS
12	-0.335	-88.1578947368	0.38	0.46	0.0002	90456	0.11586037	CS
26	-0.33	-88	0.375	0.46	0.0002	84557	0.11586037	CS
52	-0.435	-90.625	0.48	0.5	0.0002	94035	0.1516882	CS
156	-0.435	-90.625	0.48	0.5	0.0002	94035	0.1516882	CS
260	-0.435	-90.625	0.48	0.5	0.0002	94035	0.1516882	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0,02 (1.999.900,00%)	2,5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0,001 (99.900,00%)	174
ISUNQiSun Inc (CE)	US$ 0,0007 (69.900,00%)	19,26k
MGTIMGT Capital Investments Inc (CE)	US$ 0,0002 (19.900,00%)	125,2k
TTCFQTattooed Chef Inc (CE)	US$ 0,0002 (19.900,00%)	59,4k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0,000001 (-99,95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0,0007 (-99,88%)	1,97k
BDPTDBioadaptives Inc	0,0251 (-99,72%)	92,33k
SPRNSupernova Energy Inc (CE)	US$ 0,000001 (-99,67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0,000001 (-99,50%)	2,4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (0,00%)	230,2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0,00005 (4.900,00%)	140,37M
HMBLHUMBL Inc (PK)	US$ 0,0003 (0,00%)	124,15M
THBDThird Bench Inc (PK)	US$ 0,0002 (100,00%)	112,63M
RDARRaadr Inc (PK)	US$ 0,0007 (16,67%)	108,35M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smart for Life Inc (CE) (SMFL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über Smart for Life Inc (CE)

SMFL Neueste Nachrichten

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Smart for Life Inc (CE) (SMFL) Börsenkurse

Smart for Life Inc (CE) (SMFL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über Smart for Life Inc (CE)

SMFL Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen