Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.18518518519 | 40.5 | 40.5 | 40.02 | 114 | 40.35688546 | CS |
| 4 | -1.78 | -4.25837320574 | 41.8 | 41.8 | 40 | 665 | 41.11408745 | CS |
| 12 | -1.08 | -2.62773722628 | 41.1 | 42.25 | 40 | 611 | 41.34225908 | CS |
| 26 | 0.42 | 1.06060606061 | 39.6 | 42.25 | 39.475 | 674 | 40.96113023 | CS |
| 52 | 0.52 | 1.3164556962 | 39.5 | 42.85 | 37.25 | 747 | 40.03532301 | CS |
| 156 | -5.63 | -12.3329682366 | 45.65 | 58 | 37.25 | 635 | 43.2480305 | CS |
| 260 | 5.02 | 14.3428571429 | 35 | 58 | 33.51 | 621 | 42.20095181 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 40.02 | -0.16 | -0.40 | 40.02 | 40.02 | 40.02 | 102 |
| 1743110880 | 40.1815 | -0.32 | -0.79 | 40.1815 | 40.1815 | 40.1815 | 102 |
| 1743024540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1742938140 | 40.5 | -0.47 | -1.15 | 40.5 | 40.5 | 40.5 | 125 |
| 1742851200 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1742592000 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1742505600 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1742419200 | 40.97 | 0.87 | 2.17 | 40.1 | 40.97 | 40 | 700 |
| 1742333400 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1742246400 | 40.1 | -0.55 | -1.35 | 40.5 | 40.5 | 40.1 | 719 |
| 1741987680 | 40.65 | -0.85 | -2.05 | 40.65 | 40.65 | 40.65 | 187 |
| 1741904400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741818000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741731600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741645200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741386000 | 41.5 | 0.5 | 1.22 | 41.8 | 41.8 | 41.5 | 2821 |
| 1741300080 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741213680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741127280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741040880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740781680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740695280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740608880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740522480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 630 |
| 1740436080 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740176880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740090480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 175 |
| 1740003960 | 41 | -0.85 | -2.03 | 41 | 41 | 41 | 313 |
| 1739917740 | 41.85 | -0.15 | -0.36 | 41.85 | 41.85 | 41.85 | 100 |
| 1739571720 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739485320 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739398920 | 42 | 1 | 2.44 | 41.5 | 42 | 41.5 | 200 |
| 1739312940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 301 |
| 1739226000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 902 |
| 1738967160 | 41 | -0.01 | -0.01 | 41 | 41 | 41 | 238 |
| 1738880400 | 41.005 | -0.01 | -0.01 | 41.005 | 41.005 | 41.005 | 231 |
| 1738794000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1738707600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1738621200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1738362000 | 41.01 | -1.24 | -2.93 | 42 | 42 | 41.01 | 1709 |
| 1738276080 | 42.25 | 0.35 | 0.84 | 42.25 | 42.25 | 42.25 | 200 |
| 1738189680 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1738103280 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.9 | 1511 |
| 1738016640 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737757440 | 42 | 0 | 0.00 | 42.25 | 42.25 | 42 | 964 |
| 1737671280 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737584880 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737498480 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737152880 | 42 | 0.5 | 1.20 | 42 | 42 | 42 | 664 |
| 1737066420 | 41.5 | -0.2 | -0.48 | 42 | 42 | 41.5 | 939 |
| 1736979780 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1736893380 | 41.7 | 0.2 | 0.48 | 41.86 | 41.86 | 41.7 | 203 |
| 1736806800 | 41.5 | 0.3 | 0.74 | 41.1323 | 41.54 | 41 | 1365 |
| 1736547720 | 41.196 | 0.1 | 0.23 | 41.196 | 41.196 | 41.196 | 150 |
| 1736375340 | 41.1 | 0.1 | 0.24 | 41.1 | 41.1 | 41.1 | 446 |
| 1736288940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736202540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735943340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735856940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735684140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735597740 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 150 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
