Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Logansport Financial Corp., (OTCBB: LOGN), parent company of Logansport Savings Bank, reported net earnings for the quarter ended March 31, 2015 of $423,000 or $.64 per diluted share...
Thin and Light Keyboard with Stand Provides Comfortable Typing in Go-Anywhere Design Today Logitech (SIX:LOGN) (NASDAQ:LOGI) unveiled the Logitech® Keys-To-Go Ultra-Portable Keyboard for...
Logitech International (SIX:LOGN) (Nasdaq:LOGI) today announced that it will release FY 2015 quarterly and full-year financial results on Wednesday, Apr. 22, 2015 at 21:00 Eastern Standard...
UE Continues to Push Boundaries in Design with its Safe Haven Edition UE BOOM Today Ultimate Ears announced its sixth artist-designed UE BOOM mobile speaker, designed by contemporary...
Accessibility, Control and Collaboration-Focused Enhancements to Lifesize Cloud Empower Businesses to Equip Every Person and Every Conference Room with Easy-to-Use Video Communications...
Logitech Products Honored for Excellence in Design for Third Consecutive Year Today Logitech (SIX:LOGN) (NASDAQ:LOGI) announced that six of its products have been honored with Red Dot...
Logitech MX Master Wireless Mouse Designed to Work Across Multiple Screens and Operating Systems Today Logitech (SIX: LOGN) (NASDAQ: LOGI) opened up a world of new possibilities with the...
Company Reiterates FY 2015 Outlook and Long-Term Business Model; Provides FY 2016 Outlook at Analyst & Investor Day in Zurich Prior to a meeting today with financial analysts and...
Logitech G303 Daedalus Apex Features Our Best Optical Sensor for Maximum Tracking Accuracy Logitech (SIX:LOGN) (NASDAQ:LOGI), a leading innovator of gaming peripherals, today introduced...
New Online Resource Offers Place for Customer Collaboration, Advocacy and Industry Insights Lifesize, a division of Logitech, (NASDAQ:LOGI) (SIX:LOGN), today announced its Lifesize...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.26666666667 | 30 | 30 | 29.08 | 657 | 29.18700508 | CS |
| 4 | -1.88 | -6.02564102564 | 31.2 | 31.2 | 29.08 | 614 | 29.21771987 | CS |
| 12 | -2.68 | -8.375 | 32 | 32 | 29.08 | 830 | 30.18915725 | CS |
| 26 | -0.43 | -1.44537815126 | 29.75 | 32 | 29.08 | 600 | 30.38924787 | CS |
| 52 | -0.63 | -2.10350584307 | 29.95 | 32.15 | 29.08 | 480 | 30.40054626 | CS |
| 156 | -20.63 | -41.3013013013 | 49.95 | 49.99 | 29.08 | 505 | 36.72180042 | CS |
| 260 | -10.57 | -26.4978691401 | 39.89 | 51.99 | 29.08 | 586 | 39.03862669 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
