ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lenovo Group Ltd (PK)

Lenovo Group Ltd (PK) (LNVGY)

29,837
0,717
( 2,46% )
Aktualisiert: 21:27:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.813-5.7282780410731.6534.2128.6113886232.46476567DR
43.43713.018939393926.435.0926.421183232.05016801DR
126.07725.576599326623.7635.092310689029.61901195DR
265.30721.6347329824.5335.0922.648768528.2730017DR
523.97715.378963650425.8635.0920.567031227.34608279DR
1569.24744.910150558520.5935.0913.516169022.28515713DR
26016.847129.69207082412.9935.948.925991121.34420019DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104076029.12-0.75-2.5129.629.928.6138263
174078126029.87-1.58-5.0230.530.82943731
174069534031.45-1.1-3.3832.152532.152531.378202
174060840032.549999-0.58-1.7533.8433.8432.1559487
174052248033.130.160.4931.6534.2131.65474628
174043560032.97-1.69-4.8833.734.2532.869999643704
174017640034.663.7612.1534.500135.0932.22999980830
174009048030.905-1.08-3.3631.131.7430.41560099
174000396031.980.130.4131.854332.1431.851468783
173991774031.85-0.4-1.2432.79999933.29999931.72394386
173957202032.250.872.7833.5733.5732.0941873
173948532031.377-1.55-4.7230.92531.57630.88228951
173939892032.931.735.5432.433.0332.443384
173931294031.2-0.05-0.1431.2231.4930.99622677
173922600031.2450.070.2230.373230.37128123
173896716031.1751.786.0431.0731.573175376
173888040029.41.364.8529.0629.5129.0654392
173879400028.040.913.3527.1428.527.1435902
173870808027.131.736.8126.427.23526.452025
173862174025.41.285.3125.1225.5525.1255420
173836200024.12-0.07-0.2923.924.6323.927271
173827608024.190.020.0823.2324.6623.2328450
173818974024.170.140.5824.2624.4723.92824802
173810328024.03-0.44-1.8024.7724.7723.8834897
173801682024.470.050.2324.6725.3124.3940263
173775744024.4150.632.6724.0524.4924.02376944
173767122023.78-0.01-0.0423.892523.892523.794938
173758464023.79-0.34-1.4124.1924.3323.6254891
173749854024.130.140.5824.924.923.972558518
173715288023.990.20.8424.6324.6323.939221
173706642023.790.010.0423.7923.8523.7127358
173697972023.78-0.11-0.4623.223.8423.243956
173689338023.890.030.1324.524.523.849455
173680680023.86-0.02-0.0823.424.7423.460870
173654772023.88-0.5-2.0524.9324.9323.6336989
173637534024.38-0.55-2.2125.4625.4623.8844041
173628894024.93-0.48-1.8924.9925.324.8873324
173620236025.410.130.5125.8125.8125.3534458
173594298025.280.210.8225.3426.2624.7156270
173585670025.075-0.68-2.6224.225.1924.244725
173568396025.75-0.3-1.1525.5626.972521703
173559774026.05-0.96-3.5526.9826.9825.2627154
173533800027.0128.0026.727.126.779547
173525202025.01-0.05-0.1825.0625.1224.9118813
173507820025.0550.753.1124.6525.07524.6520782
173499240024.3-0.08-0.3323.4824.4423.4838868
173473320024.380.522.1624.2724.524.2754068
173464680023.8650.160.7023.6624.04523.1558619
173456094023.70.090.4023.3524.1623.3589521
173447436023.6050.130.5323.5223.6423.4423703
173438814023.480.050.212323.6523120432
173412894023.43-0.7-2.8823.0124.1423.0137819
173404248024.1250.050.2324.1424.24524.0746037
173395590024.07-0.39-1.5923.1224.2723.1243014
173386920024.46-0.41-1.6523.7624.5723.7666998
173378280024.871.174.9424.0125.0124.0169208
173352360023.7-0.01-0.0423.7623.852523.720480
173343750023.71-0.21-0.8824.5124.512322057
173335098023.92-0.42-1.7223.0623.9923.0652397