Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00279 | -20.3798392988 | 0.01369 | 0.01369 | 0.01034 | 30066 | 0.01081881 | CS |
| 4 | -0.0035 | -24.3055555556 | 0.0144 | 0.0169 | 0.01034 | 41528 | 0.01346173 | CS |
| 12 | -0.0066 | -37.7142857143 | 0.0175 | 0.0235 | 0.0088 | 32108 | 0.01509737 | CS |
| 26 | -0.0105 | -49.0654205607 | 0.0214 | 0.04 | 0.00415 | 31394 | 0.01641346 | CS |
| 52 | -0.02098 | -65.8092848181 | 0.03188 | 0.0575 | 0.00415 | 40279 | 0.02682998 | CS |
| 156 | -0.1991 | -94.8095238095 | 0.21 | 0.3563 | 0.00415 | 74005 | 0.15150508 | CS |
| 260 | -0.09592 | -89.7959183673 | 0.10682 | 1.26 | 0.00415 | 127948 | 0.44639884 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732573560 | 0.0109 | 0.00056 | 5.42 | 0.011 | 0.011 | 0.0109 | 7509 |
| 1732314000 | 0.01034 | -0.00046 | -4.26 | 0.01055 | 0.01055 | 0.01034 | 7790 |
| 1732227900 | 0.0108 | -5.0E-5 | -0.46 | 0.0115999 | 0.01215 | 0.0106 | 3079 |
| 1732141740 | 0.01085 | -0.00335 | -23.59 | 0.01369 | 0.01369 | 0.01085 | 101884 |
| 1732055040 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731968640 | 0.0142 | 0.0016 | 12.70 | 0.0142 | 0.0142 | 0.0142 | 14968 |
| 1731709200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731622800 | 0.0126 | -0.0011 | -8.03 | 0.0126 | 0.0126 | 0.0126 | 460 |
| 1731536760 | 0.0137 | 0.00053 | 4.02 | 0.0137 | 0.0137 | 0.0137 | 4351 |
| 1731450480 | 0.01317 | 0.00057 | 4.52 | 0.0168999 | 0.0168999 | 0.01317 | 2253 |
| 1731363600 | 0.0126 | 0 | 0.00 | 0.0144 | 0.0145 | 0.0126 | 106204 |
| 1731104940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731018540 | 0.0126 | -0.0017 | -11.89 | 0.0126 | 0.0126 | 0.0126 | 2142 |
| 1730932080 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730845680 | 0.0143 | -0.00025 | -1.72 | 0.0143 | 0.0143 | 0.0143 | 10000 |
| 1730759160 | 0.01455 | -5.0E-5 | -0.34 | 0.0145 | 0.01455 | 0.0145 | 21000 |
| 1730496420 | 0.0146 | 5.0E-5 | 0.34 | 0.015 | 0.015 | 0.0145 | 94716 |
| 1730409780 | 0.01455 | 0.00035 | 2.46 | 0.0143 | 0.01455 | 0.0143 | 226000 |
| 1730323680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730237280 | 0.0142 | -0.0007 | -4.70 | 0.0144 | 0.0144 | 0.0142 | 20557 |
| 1730150880 | 0.0149 | -0.0034 | -18.58 | 0.018 | 0.018 | 0.014212 | 93805 |
| 1729891500 | 0.0183 | 0.0033 | 22.00 | 0.01545 | 0.0183 | 0.01545 | 85869 |
| 1729805160 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 1587 |
| 1729718940 | 0.019 | 0.0026 | 15.85 | 0.0167 | 0.019 | 0.0167 | 11022 |
| 1729632300 | 0.0164 | -0.0018 | -9.89 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729545600 | 0.0182 | 0.0048 | 35.82 | 0.01542 | 0.0182 | 0.01542 | 60285 |
| 1729286400 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1729200000 | 0.0134 | -0.0023 | -14.65 | 0.0152 | 0.0152 | 0.0134 | 10172 |
| 1729113960 | 0.0157 | 0.0024 | 18.05 | 0.0157 | 0.0157 | 0.0157 | 2183 |
| 1729027680 | 0.0133 | -0.0051 | -27.72 | 0.0184 | 0.0184 | 0.0133 | 30424 |
| 1728941220 | 0.0184 | 0.0017 | 10.18 | 0.0133 | 0.01993 | 0.0133 | 72559 |
| 1728681900 | 0.0167 | 0.0034 | 25.56 | 0.015 | 0.0167 | 0.015 | 63405 |
| 1728595200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1728508800 | 0.0133 | -0.0003 | -2.21 | 0.012 | 0.0139 | 0.012 | 20597 |
| 1728422580 | 0.0136 | -1.0E-5 | -0.07 | 0.0136 | 0.0136 | 0.0136 | 2462 |
| 1728336000 | 0.01361 | 0.00231 | 20.44 | 0.01361 | 0.01361 | 0.01361 | 5000 |
| 1728077220 | 0.0113 | -0.003 | -20.98 | 0.011 | 0.017 | 0.011 | 9698 |
| 1727990760 | 0.0143 | 0.003 | 26.55 | 0.011 | 0.0143 | 0.011 | 85904 |
| 1727904000 | 0.0113 | -0.0066 | -36.87 | 0.0129 | 0.0147 | 0.0113 | 19296 |
| 1727817780 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727731380 | 0.0179 | 0.0029 | 19.33 | 0.0235 | 0.0235 | 0.01475 | 869 |
| 1727472000 | 0.015 | -0.0035 | -18.92 | 0.0174 | 0.0174 | 0.015 | 210 |
| 1727386200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1727299200 | 0.0185 | 0.002975 | 19.16 | 0.0143 | 0.0197 | 0.0143 | 9329 |
| 1727212800 | 0.015525 | 0.002275 | 17.17 | 0.015525 | 0.015525 | 0.015525 | 110 |
| 1727126940 | 0.01325 | -0.00398 | -23.10 | 0.01325 | 0.01325 | 0.01325 | 10025 |
| 1726867200 | 0.01723 | 0.00178 | 11.52 | 0.0088 | 0.01723 | 0.0088 | 32929 |
| 1726781220 | 0.01545 | -0.00565 | -26.78 | 0.0189 | 0.0189 | 0.01545 | 7118 |
| 1726694460 | 0.0211 | 0.0049 | 30.25 | 0.01888 | 0.0211 | 0.01888 | 3536 |
| 1726608120 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726521720 | 0.0162 | 0.0011 | 7.28 | 0.0151 | 0.0162 | 0.0151 | 10178 |
| 1726262940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1726176540 | 0.0151 | 0.0022 | 17.05 | 0.0161 | 0.0161 | 0.0151 | 320 |
| 1726090140 | 0.0129 | -0.0017 | -11.64 | 0.0235 | 0.0235 | 0.0129 | 1222 |
| 1726003500 | 0.0146 | 0.0025 | 20.66 | 0.015 | 0.015 | 0.0146 | 14775 |
| 1725917160 | 0.0121 | -0.0008 | -6.20 | 0.0121 | 0.0121 | 0.0121 | 285 |
| 1725658020 | 0.0129 | -0.0025 | -16.23 | 0.0129 | 0.0129 | 0.0129 | 1200 |
| 1725571440 | 0.0154 | 0.0001 | 0.65 | 0.0154 | 0.0154 | 0.0154 | 441 |
| 1725485040 | 0.0153 | -0.0031 | -16.85 | 0.017 | 0.017 | 0.0153 | 194014 |
| 1725398880 | 0.0184 | -0.0001 | -0.54 | 0.0175 | 0.0184 | 0.017 | 91662 |
| 1725053340 | 0.0185 | -0.0017 | -8.42 | 0.0185 | 0.0185 | 0.017 | 71051 |
| 1724966400 | 0.0202 | -0.00388 | -16.11 | 0.01965 | 0.0202 | 0.01965 | 985 |
| 1724880360 | 0.02408 | 0.0054801 | 29.46 | 0.037 | 0.037 | 0.0223 | 23073 |
| 1724794080 | 0.0185999 | 0.0005999 | 3.33 | 0.02 | 0.02 | 0.0179 | 53260 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
