Leone Asset Management Inc (PK) Historische Daten - LEON

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	0	0	CS
12	-0.0001	-9.09090909091	0.0011	0.0011	0.001	70977	0.00100042	CS
26	0.0003	42.8571428571	0.0007	0.044	0.0007	26770	0.00136539	CS
52	-0.0118	-92.1875	0.0128	0.044	0.0007	20299	0.00224223	CS
156	-0.0091	-90.099009901	0.0101	0.4	0.0007	13161	0.01299265	CS
260	-0.449	-99.7777777778	0.45	0.45	0.0007	11052	0.03532772	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197400	0.001	0	0.00	0.001	0.001	0.001	0
1743111000	0.001	0	0.00	0.001	0.001	0.001	0
1743024600	0.001	0	0.00	0.001	0.001	0.001	0
1742938200	0.001	0	0.00	0.001	0.001	0.001	0
1742851800	0.001	0	0.00	0.001	0.001	0.001	0
1742592600	0.001	0	0.00	0.001	0.001	0.001	0
1742506200	0.001	0	0.00	0.001	0.001	0.001	0
1742419800	0.001	0	0.00	0.001	0.001	0.001	0
1742333400	0.001	0	0.00	0.001	0.001	0.001	0
1742250240	0.001	0	0.00	0.001	0.001	0.001	0
1741991040	0.001	0	0.00	0.001	0.001	0.001	0
1741904640	0.001	0	0.00	0.001	0.001	0.001	0
1741818240	0.001	0	0.00	0.001	0.001	0.001	0
1741731840	0.001	0	0.00	0.001	0.001	0.001	0
1741645440	0.001	0	0.00	0.001	0.001	0.001	0
1741386240	0.001	0	0.00	0.001	0.001	0.001	0
1741299840	0.001	0	0.00	0.001	0.001	0.001	0
1741213440	0.001	0	0.00	0.001	0.001	0.001	0
1741127040	0.001	0	0.00	0.001	0.001	0.001	0
1741040640	0.001	0	0.00	0.001	0.001	0.001	0
1740781440	0.001	0	0.00	0.001	0.001	0.001	0
1740695040	0.001	0	0.00	0.001	0.001	0.001	0
1740608640	0.001	0	0.00	0.001	0.001	0.001	0
1740522240	0.001	0	0.00	0.001	0.001	0.001	0
1740435840	0.001	0	0.00	0.001	0.001	0.001	0
1740176640	0.001	0	0.00	0.001	0.001	0.001	0
1740090240	0.001	0	0.00	0.001	0.001	0.001	0
1740003840	0.001	0	0.00	0.001	0.001	0.001	0
1739917440	0.001	0	0.00	0.001	0.001	0.001	0
1739571840	0.001	0	0.00	0.001	0.001	0.001	0
1739485440	0.001	0	0.00	0.001	0.001	0.001	0
1739399040	0.001	0	0.00	0.001	0.001	0.001	0
1739312640	0.001	0	0.00	0.001	0.001	0.001	0
1739226240	0.001	0	0.00	0.001	0.001	0.001	0
1738967040	0.001	0	0.00	0.001	0.001	0.001	0
1738880640	0.001	0	0.00	0.001	0.001	0.001	0
1738794240	0.001	0	0.00	0.001	0.001	0.001	0
1738707840	0.001	0	0.00	0.001	0.001	0.001	0
1738621440	0.001	0	0.00	0.001	0.001	0.001	0
1738362240	0.001	0	0.00	0.001	0.001	0.001	0
1738275840	0.001	0	0.00	0.001	0.001	0.001	0
1738189440	0.001	0	0.00	0.001	0.001	0.001	0
1738103040	0.001	0	0.00	0.001	0.001	0.001	0
1738016640	0.001	0	0.00	0.001	0.001	0.001	0
1737757440	0.001	0	0.00	0.001	0.001	0.001	0
1737671040	0.001	0	0.00	0.001	0.001	0.001	0
1737584640	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	212030
1737498180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737152580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737066180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736979780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736893380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736806980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736547780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736374980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736288580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736202180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735942980	0.0011	-0.0329	-96.76	0.0011	0.0011	0.0011	900
1735856760	0.034	0	0.00	0.034	0.034	0.034	0
1735683960	0.034	-0.01	-22.73	0.034	0.034	0.034	2272
1735565400	0.044	0	0.00	0.044	0.044	0.044	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Leone Asset Management Inc (PK) (LEON)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Leone Asset Management Inc (PK) (LEON) Historisch

Leone Asset Management Inc (PK) (LEON)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen