Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
USOTC (Kyocera Corporation (PK)) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
22:00:25 | 9,99 | 136 | form t | Kaufen | 9,98 | 9,99 | 75.053 | 159 | nasd | |
21:59:20 | 9,99 | 136 | Kaufen | 9,98 | 9,99 | 74.917 | 158 | nasd | ||
21:58:50 | 9,99 | 112 | Kaufen | 9,98 | 9,99 | 74.781 | 157 | nasd | ||
21:57:28 | 9,99 | 500 | Kaufen | 9,98 | 9,99 | 74.669 | 156 | nasd | ||
21:50:53 | 10,00 | 100 | Kaufen | 9,98 | 9,99 | 74.169 | 155 | nasd | ||
21:50:48 | 10,00 | 1.000 | Kaufen | 9,98 | 10,00 | 74.069 | 154 | nasd | ||
21:50:48 | 10,00 | 800 | Kaufen | 9,98 | 10,00 | 73.069 | 153 | nasd | ||
21:50:37 | 9,994 | 1.622 | Kaufen | 9,98 | 10,00 | 72.269 | 152 | nasd | ||
21:50:23 | 9,9999 | 617 | Kaufen | 9,98 | 10,00 | 70.647 | 151 | nasd | ||
21:50:23 | 9,99 | 474 | 9,98 | 10,00 | 70.030 | 150 | nasd | |||
21:50:16 | 10,00 | 865 | Kaufen | 9,98 | 10,00 | 69.556 | 149 | nasd | ||
21:50:14 | 9,998 | 6 | Kaufen | 9,98 | 10,00 | 68.691 | 148 | nasd | ||
21:50:12 | 9,98 | 82 | Verkaufen | 9,98 | 10,00 | 68.685 | 147 | nasd | ||
21:50:07 | 9,99 | 1.244 | 9,98 | 10,00 | 68.603 | 146 | nasd | |||
21:50:05 | 9,985 | 112 | Verkaufen | 9,98 | 10,00 | 67.359 | 145 | nasd | ||
21:50:04 | 9,99 | 1.149 | 9,98 | 10,00 | 67.247 | 144 | nasd | |||
21:50:04 | 9,99 | 3.899 | 9,98 | 10,00 | 66.098 | 143 | nasd | |||
21:50:03 | 9,9801 | 56 | Verkaufen | 9,98 | 10,00 | 62.199 | 142 | nasd | ||
21:50:03 | 9,99 | 183 | 9,98 | 10,00 | 62.143 | 141 | nasd | |||
21:45:32 | 9,984 | 52 | Verkaufen | 9,98 | 10,00 | 61.960 | 140 | nasd | ||
21:45:02 | 9,989 | 1 | Verkaufen | 9,98 | 10,00 | 61.908 | 139 | nasd | ||
21:38:18 | 9,99 | 1 | 9,98 | 10,00 | 61.907 | 138 | nasd | |||
21:38:18 | 9,988 | 10 | Verkaufen | 9,98 | 10,00 | 61.906 | 137 | nasd | ||
21:37:56 | 9,992 | 47 | Kaufen | 9,98 | 10,00 | 61.896 | 136 | nasd | ||
21:24:53 | 9,99 | 109 | 9,98 | 10,00 | 61.849 | 135 | nasd | |||
21:24:51 | 9,99 | 190 | 9,98 | 10,00 | 61.740 | 134 | nasd | |||
21:24:45 | 9,9916 | 658 | Kaufen | 9,98 | 10,00 | 61.550 | 133 | nasd | ||
21:23:59 | 9,995 | 193 | Kaufen | 9,98 | 10,00 | 60.892 | 132 | nasd | ||
21:23:01 | 9,988 | 29 | Verkaufen | 9,98 | 10,00 | 60.699 | 131 | nasd | ||
21:21:40 | 9,99 | 682 | 9,98 | 10,00 | 60.670 | 130 | nasd | |||
21:19:55 | 9,99 | 82 | 9,98 | 10,00 | 59.988 | 129 | nasd | |||
21:17:07 | 9,98 | 24 | Verkaufen | 9,98 | 10,00 | 59.906 | 128 | nasd | ||
21:15:52 | 10,00 | 5 | Kaufen | 9,98 | 10,00 | 59.882 | 127 | nasd | ||
21:15:05 | 9,995 | 723 | Kaufen | 9,98 | 10,00 | 59.877 | 126 | nasd | ||
21:13:39 | 9,98 | 31 | Verkaufen | 9,98 | 10,00 | 59.154 | 125 | nasd | ||
21:03:14 | 9,98 | 250 | Verkaufen | 9,98 | 10,00 | 59.123 | 124 | nasd | ||
21:00:29 | 9,9801 | 714 | Verkaufen | 9,98 | 10,00 | 58.873 | 123 | nasd | ||
20:59:40 | 9,9999 | 191 | Kaufen | 9,98 | 10,00 | 58.159 | 122 | nasd | ||
20:58:18 | 9,982 | 1 | Verkaufen | 9,98 | 10,00 | 57.968 | 121 | nasd | ||
20:57:27 | 9,99 | 1 | 9,98 | 10,00 | 57.967 | 120 | nasd | |||
20:56:39 | 9,991 | 732 | Kaufen | 9,98 | 10,00 | 57.966 | 119 | nasd | ||
20:55:03 | 10,00 | 752 | Kaufen | 9,98 | 10,00 | 57.234 | 118 | nasd | ||
20:54:38 | 9,998 | 1 | Kaufen | 9,98 | 10,00 | 56.482 | 117 | nasd | ||
20:51:44 | 9,99 | 100 | Verkaufen | 9,99 | 10,00 | 56.481 | 116 | nasd | ||
20:47:31 | 9,99 | 54 | Verkaufen | 9,99 | 10,00 | 56.381 | 115 | nasd | ||
20:47:14 | 9,99 | 46 | Kaufen | 9,98 | 9,99 | 56.327 | 114 | nasd | ||
20:47:14 | 9,99 | 400 | Kaufen | 9,98 | 9,99 | 56.281 | 113 | nasd | ||
20:46:38 | 9,98 | 100 | Verkaufen | 9,98 | 9,99 | 55.881 | 112 | nasd | ||
20:46:38 | 9,98 | 100 | Verkaufen | 9,98 | 9,99 | 55.781 | 111 | nasd | ||
20:46:38 | 9,98 | 100 | Verkaufen | 9,98 | 9,99 | 55.681 | 110 | nasd | ||
20:46:38 | 9,98 | 100 | Kaufen | 9,96 | 9,98 | 55.581 | 109 | nasd | ||
20:46:38 | 9,98 | 100 | Kaufen | 9,96 | 9,98 | 55.481 | 108 | nasd | ||
20:46:38 | 9,98 | 100 | Kaufen | 9,96 | 9,98 | 55.381 | 107 | nasd | ||
20:46:38 | 9,98 | 100 | Kaufen | 9,96 | 9,98 | 55.281 | 106 | nasd | ||
20:38:12 | 9,9674 | 282 | Kaufen | 9,95 | 9,98 | 55.181 | 105 | nasd | ||
20:35:10 | 9,965 | 40 | 9,95 | 9,98 | 54.899 | 104 | nasd | |||
20:28:21 | 9,965 | 39 | 9,95 | 9,98 | 54.859 | 103 | nasd | |||
20:27:52 | 9,962 | 304 | Verkaufen | 9,95 | 9,98 | 54.820 | 102 | nasd | ||
20:08:14 | 9,96 | 1.400 | Verkaufen | 9,95 | 9,98 | 54.516 | 101 | nasd | ||
19:56:27 | 9,98 | 545 | Kaufen | 9,95 | 9,98 | 53.116 | 100 | nasd | ||
19:56:16 | 9,98 | 625 | Kaufen | 9,95 | 9,98 | 52.571 | 99 | nasd | ||
19:39:36 | 9,965 | 380 | 9,95 | 9,98 | 51.946 | 98 | nasd | |||
19:27:54 | 9,9662 | 966 | Kaufen | 9,95 | 9,98 | 51.566 | 97 | nasd | ||
19:23:08 | 9,956 | 539 | Verkaufen | 9,95 | 9,98 | 50.600 | 96 | nasd | ||
19:20:19 | 9,965 | 284 | 9,95 | 9,98 | 50.061 | 95 | nasd | |||
19:19:27 | 9,965 | 7.154 | 9,95 | 9,98 | 49.777 | 94 | nasd | |||
19:19:20 | 9,968 | 963 | Kaufen | 9,95 | 9,98 | 42.623 | 93 | nasd | ||
19:19:09 | 9,95 | 9 | Verkaufen | 9,95 | 9,98 | 41.660 | 92 | nasd | ||
19:09:33 | 9,965 | 83 | 9,95 | 9,98 | 41.651 | 91 | nasd | |||
19:06:13 | 9,965 | 67 | 9,95 | 9,98 | 41.568 | 90 | nasd | |||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 41.501 | 89 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 41.401 | 88 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 41.301 | 87 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 41.201 | 86 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 41.101 | 85 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 41.001 | 84 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 40.901 | 83 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 40.801 | 82 | nasd | ||
18:57:21 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 40.701 | 81 | nasd | ||
18:57:17 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 40.601 | 80 | nasd | ||
18:57:15 | 9,97 | 100 | Kaufen | 9,96 | 9,97 | 40.501 | 79 | nasd | ||
18:56:42 | 9,95 | 500 | Kaufen | 9,94 | 9,95 | 40.401 | 78 | nasd | ||
18:56:32 | 9,95 | 500 | Verkaufen | 9,94 | 9,98 | 39.901 | 77 | nasd | ||
18:56:32 | 9,95 | 250 | Verkaufen | 9,94 | 9,98 | 39.401 | 76 | nasd | ||
18:56:31 | 9,98 | 160 | Kaufen | 9,94 | 9,98 | 39.151 | 75 | nasd | ||
18:47:23 | 9,9548 | 32 | Verkaufen | 9,94 | 9,98 | 38.991 | 74 | nasd | ||
18:41:04 | 9,94 | 36 | Verkaufen | 9,94 | 9,98 | 38.959 | 73 | nasd | ||
18:32:15 | 9,98 | 100 | Kaufen | 9,94 | 9,98 | 38.923 | 72 | nasd | ||
18:21:02 | 9,96 | 42 | 9,94 | 9,98 | 38.823 | 71 | nasd | |||
18:19:58 | 9,96 | 26 | 9,94 | 9,98 | 38.781 | 70 | nasd | |||
18:16:50 | 9,96 | 5 | 9,94 | 9,98 | 38.755 | 69 | nasd | |||
18:16:26 | 9,9548 | 41 | Verkaufen | 9,94 | 9,98 | 38.750 | 68 | nasd | ||
18:03:28 | 9,96 | 100 | Kaufen | 9,94 | 9,96 | 38.709 | 67 | nasd | ||
18:03:22 | 9,96 | 100 | Kaufen | 9,94 | 9,96 | 38.609 | 66 | nasd | ||
18:02:49 | 9,9516 | 74 | Kaufen | 9,94 | 9,96 | 38.509 | 65 | nasd | ||
18:02:48 | 9,94 | 400 | Verkaufen | 9,94 | 9,96 | 38.435 | 64 | nasd | ||
17:57:52 | 9,95 | 70 | 9,94 | 9,96 | 38.035 | 63 | nasd | |||
17:53:58 | 9,95 | 980 | 9,94 | 9,96 | 37.965 | 62 | nasd | |||
17:52:15 | 9,9402 | 1 | Verkaufen | 9,94 | 9,96 | 36.985 | 61 | nasd | ||
17:36:27 | 9,948 | 1.469 | Verkaufen | 9,94 | 9,96 | 36.984 | 60 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen