Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
110,7613 | 109,8226 | 110,7613 | 109,8226 | 108,49 |
KXSCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,74 | 110,7613 | 106,355 | 108,15 | 3.257 | 2,08 | 1,93% |
1 Monat | 108,5431 | 111,877 | 106,355 | 109,88 | 2.633 | 1,28 | 1,18% |
3 Monate | 116,96 | 119,76 | 102,55 | 111,54 | 4.483 | -7,14 | -6,10% |
6 Monate | 105,98 | 125,44 | 102,2502 | 112,77 | 3.548 | 3,84 | 3,63% |
1 Jahr | 133,7285 | 145,00 | 93,392 | 113,31 | 2.113 | -23,91 | -17,88% |
3 Jahre | 127,82 | 180,40 | 93,1131 | 119,46 | 1.314 | -18,00 | -14,08% |
5 Jahre | 53,97 | 180,40 | 52,86 | 106,61 | 1.361 | 55,85 | 103,49% |
KXSCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 109,8226 | 1,33 | 1,23% | 110,7613 | 110,7613 | 109,8226 | 835 |
02 Mai 2024 | 108,49 | 0,00 | 0,00% | 108,49 | 108,49 | 108,49 | 0 |
01 Mai 2024 | 108,49 | 0,46 | 0,43% | 106,365 | 108,49 | 106,355 | 1.731 |
30 Apr 2024 | 108,03 | -1,58 | -1,44% | 107,74 | 108,03 | 107,74 | 4.782 |
29 Apr 2024 | 109,61 | 0,00 | 0,00% | 109,61 | 109,61 | 109,61 | 0 |
26 Apr 2024 | 109,61 | 0,00 | 0,00% | 109,61 | 109,61 | 109,61 | 0 |
25 Apr 2024 | 109,61 | -0,64 | -0,58% | 109,96 | 109,96 | 109,61 | 115 |
24 Apr 2024 | 110,245 | 2,02 | 1,86% | 110,2104 | 110,245 | 110,0774 | 2.765 |
23 Apr 2024 | 108,23 | 0,00 | 0,00% | 108,23 | 108,23 | 108,23 | 0 |
22 Apr 2024 | 108,23 | 0,00 | 0,00% | 108,23 | 108,23 | 108,23 | 0 |
19 Apr 2024 | 108,23 | -1,13 | -1,03% | 108,45 | 108,45 | 108,23 | 4.520 |
18 Apr 2024 | 109,36 | 0,00 | 0,00% | 109,36 | 109,36 | 109,36 | 0 |
17 Apr 2024 | 109,36 | -0,62 | -0,57% | 109,058 | 109,36 | 109,058 | 500 |
16 Apr 2024 | 109,9841 | 0,00 | 0,00% | 109,9841 | 109,9841 | 109,9841 | 0 |
15 Apr 2024 | 109,9841 | -1,02 | -0,92% | 109,9395 | 110,23 | 109,9395 | 5.453 |
12 Apr 2024 | 111,00 | -0,71 | -0,64% | 111,00 | 111,00 | 111,00 | 2.925 |
11 Apr 2024 | 111,714 | -0,09 | -0,08% | 110,41 | 111,714 | 110,185 | 1.867 |
10 Apr 2024 | 111,80 | 0,00 | 0,00% | 111,80 | 111,80 | 111,80 | 0 |
09 Apr 2024 | 111,80 | 0,09 | 0,08% | 111,8001 | 111,8001 | 111,80 | 1.289 |
08 Apr 2024 | 111,71 | 0,46 | 0,41% | 111,877 | 111,877 | 111,71 | 894 |