Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 3.72516556291 | 6.04 | 6.31 | 6.04 | 2401 | 6.1539393 | CS |
| 4 | 0.765 | 13.9090909091 | 5.5 | 6.57 | 5.5 | 2282 | 6.14688706 | CS |
| 12 | -0.115 | -1.80250783699 | 6.38 | 6.5854 | 4.95 | 3006 | 5.94089072 | CS |
| 26 | -1.04 | -14.2368240931 | 7.305 | 8.62 | 4.95 | 2094 | 6.37213462 | CS |
| 52 | 2.15 | 52.247873633 | 4.115 | 8.62 | 3.09 | 1731 | 6.25140203 | CS |
| 156 | 4.005 | 177.212389381 | 2.26 | 8.62 | 1.33 | 2987 | 3.7660057 | CS |
| 260 | -0.2792 | -4.2663732771 | 6.5442 | 8.62 | 1.33 | 4138 | 3.64420537 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1739485320 | 6.265 | 0.01 | 0.24 | 6.2865 | 6.3099999 | 6.2625 | 1625 |
| 1739399340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739312940 | 6.25 | 0.16 | 2.54 | 6.25 | 6.25 | 6.25 | 1000 |
| 1739226000 | 6.095 | -0.13 | -2.14 | 6.15 | 6.15 | 6.08 | 5966 |
| 1738967160 | 6.228 | 0.18 | 2.94 | 6.04 | 6.228 | 6.04 | 1014 |
| 1738880400 | 6.05 | -0.05 | -0.82 | 6.09 | 6.11 | 6.05 | 5702 |
| 1738794000 | 6.1 | -0.04 | -0.65 | 6.1 | 6.1 | 6.1 | 1808 |
| 1738708080 | 6.14 | 0.18 | 2.93 | 6.1 | 6.151 | 6.1 | 5145 |
| 1738621740 | 5.965 | -0.22 | -3.60 | 5.79 | 5.965 | 5.68 | 620 |
| 1738362000 | 6.1875 | 0.09 | 1.43 | 6.1875 | 6.1875 | 6.1875 | 1300 |
| 1738276080 | 6.1 | -0.21 | -3.39 | 6.24 | 6.24 | 6.1 | 2600 |
| 1738189740 | 6.314 | -0.01 | -0.09 | 6.2123 | 6.314 | 6.2123 | 3100 |
| 1738103280 | 6.32 | -0 | -0.03 | 6.57 | 6.57 | 6.32 | 1340 |
| 1738016820 | 6.322 | -0.25 | -3.77 | 6.3099999 | 6.322 | 6.3099999 | 1300 |
| 1737757440 | 6.57 | 0.61 | 10.16 | 6.57 | 6.57 | 6.57 | 1827 |
| 1737671040 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1737584640 | 5.964 | 0.01 | 0.24 | 5.9429999 | 5.964 | 5.9429999 | 223 |
| 1737498540 | 5.95 | 0.45 | 8.18 | 5.7 | 5.98 | 5.663 | 4015 |
| 1737152880 | 5.5 | 0.55 | 11.11 | 5.5 | 5.5 | 5.5 | 205 |
| 1737066420 | 4.95 | -0.33 | -6.25 | 5.3099999 | 5.3099999 | 4.95 | 2933 |
| 1736979780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1736893380 | 5.28 | -0.07 | -1.31 | 5.36 | 5.36 | 5.05 | 14673 |
| 1736806800 | 5.35 | -0.34 | -5.96 | 5.41 | 5.41 | 5.32 | 7100 |
| 1736547720 | 5.689 | -0.03 | -0.54 | 5.689 | 5.689 | 5.689 | 1610 |
| 1736375340 | 5.72 | -0.05 | -0.87 | 5.7601 | 5.823 | 5.67 | 3279 |
| 1736288760 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736202360 | 5.7699999 | -0.02 | -0.28 | 5.78 | 5.78 | 5.7699999 | 4898 |
| 1735942980 | 5.7859999 | -0.01 | -0.24 | 5.78 | 5.7859999 | 5.7784 | 712 |
| 1735856700 | 5.8 | -0.1 | -1.62 | 5.91 | 5.91 | 5.7855 | 2785 |
| 1735684140 | 5.8955 | 0 | 0.00 | 5.8955 | 5.8955 | 5.8955 | 0 |
| 1735597740 | 5.8955 | 0.11 | 1.90 | 5.8955 | 5.8955 | 5.8955 | 198 |
| 1735338000 | 5.7855 | -0.11 | -1.94 | 5.23 | 5.79 | 5.23 | 1350 |
| 1735251000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735078200 | 5.9 | 0.15 | 2.61 | 5.75 | 5.9 | 5.75 | 1500 |
| 1734992400 | 5.75 | -0.18 | -3.04 | 5.8 | 5.8 | 5.75 | 1045 |
| 1734733200 | 5.93 | 0.06 | 1.02 | 5.85 | 5.93 | 5.84 | 2163 |
| 1734646800 | 5.87 | -0.13 | -2.17 | 5.985 | 5.985 | 5.87 | 3801 |
| 1734560940 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 510 |
| 1734474360 | 6.1 | 0.05 | 0.83 | 6.241 | 6.241 | 6.09 | 1868 |
| 1734388140 | 6.05 | -0.08 | -1.22 | 6.18 | 6.2 | 6.0395 | 24624 |
| 1734128940 | 6.125 | -0.23 | -3.54 | 6.1155 | 6.125 | 6.09 | 1519 |
| 1734042000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733955600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733869200 | 6.35 | 0.17 | 2.67 | 6 | 6.36 | 6 | 2000 |
| 1733782800 | 6.1849999 | -0.2 | -3.06 | 6.1849999 | 6.1849999 | 6.1849999 | 422 |
| 1733523600 | 6.38 | -0.17 | -2.60 | 6.4375 | 6.4375 | 6.38 | 2851 |
| 1733437500 | 6.55 | 0.07 | 1.08 | 6.5 | 6.55 | 6.5 | 600 |
| 1733350980 | 6.48 | -0.08 | -1.22 | 6.5599999 | 6.575 | 6.48 | 3599 |
| 1733264700 | 6.5599999 | 0.15 | 2.42 | 6.35 | 6.5599999 | 6.35 | 330 |
| 1733178180 | 6.405 | 0.1 | 1.59 | 6.5712 | 6.5854 | 6.405 | 3409 |
| 1732919340 | 6.305 | 0 | 0.00 | 6.305 | 6.305 | 6.305 | 0 |
| 1732746540 | 6.305 | -0.02 | -0.24 | 6.32 | 6.32 | 6.289 | 2365 |
| 1732660140 | 6.32 | 0.03 | 0.48 | 6.32 | 6.32 | 6.32 | 3976 |
| 1732573200 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732314000 | 6.29 | -0.11 | -1.72 | 6.38 | 6.41 | 6.29 | 352 |
| 1732227840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732141440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732055040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731968640 | 6.4 | 0.07 | 1.18 | 6.4 | 6.4 | 6.4 | 601 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
